Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 4.44%.
Technically, Petronet Lng share price will see immediate support at 222.13 and immediate resistance would be seen at 232.58.
If Petronet Lng share price closes below immediate support of 222.13, then sharp breakdown can be seen. Petronet Lng share price will see major support at 218.22 for the week.
On the positive side, immediate resistance will be seen at 232.58. Closing above 232.58, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 239.12 for the week.
Trading range for Petronet Lng share price for this week should be between 211.68 on down side and 243.03 on up side.
Petronet Lng Previous Week High: 235.2
Petronet Lng Previous Week Low: 224.75
Petronet Lng Previous Week Range: 10.45 Points
Petronet Lng share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 243.03 |
| Resistance 2 | 239.12 |
| Resistance 1 | 232.58 |
| Support 1 | 222.13 |
| Support 2 | 218.22 |
| Support 3 | 211.68 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":246.5,"volume":8324350,"Open":247,"High":248.45,"Low":240.35},{"upd_Date":"2023-09-08T00:00:00","price":250.2,"volume":5426714,"Open":246,"High":253.95,"Low":245.95},{"upd_Date":"2023-09-11T00:00:00","price":249.1,"volume":2210804,"Open":251.95,"High":254.4,"Low":247.3},{"upd_Date":"2023-09-12T00:00:00","price":234.7,"volume":4382796,"Open":250.4,"High":250.85,"Low":233.9},{"upd_Date":"2023-09-13T00:00:00","price":236.3,"volume":1995236,"Open":235.5,"High":238.65,"Low":233.1},{"upd_Date":"2023-09-14T00:00:00","price":244,"volume":2887182,"Open":236.35,"High":244.5,"Low":236.35},{"upd_Date":"2023-09-15T00:00:00","price":241,"volume":4141983,"Open":245.65,"High":246.2,"Low":240.35},{"upd_Date":"2023-09-18T00:00:00","price":238.3,"volume":1756179,"Open":241,"High":241,"Low":235.75},{"upd_Date":"2023-09-20T00:00:00","price":239.6,"volume":3509711,"Open":236.9,"High":240.95,"Low":233.65},{"upd_Date":"2023-09-21T00:00:00","price":237.85,"volume":3466030,"Open":239.3,"High":239.95,"Low":234.25},{"upd_Date":"2023-09-22T00:00:00","price":240.25,"volume":1975015,"Open":237.95,"High":242.85,"Low":237.65},{"upd_Date":"2023-09-25T00:00:00","price":239.4,"volume":1306855,"Open":240.25,"High":240.8,"Low":236.4},{"upd_Date":"2023-09-26T00:00:00","price":240.25,"volume":1266590,"Open":239.35,"High":242.2,"Low":239},{"upd_Date":"2023-09-27T00:00:00","price":238.5,"volume":1511381,"Open":240.4,"High":241,"Low":237.25},{"upd_Date":"2023-09-28T00:00:00","price":235.35,"volume":1717282,"Open":238.5,"High":240.9,"Low":234.2},{"upd_Date":"2023-09-29T00:00:00","price":239.95,"volume":1975952,"Open":236.05,"High":242.35,"Low":236.05},{"upd_Date":"2023-10-03T00:00:00","price":239.35,"volume":2014520,"Open":240.5,"High":241.75,"Low":237.55},{"upd_Date":"2023-10-04T00:00:00","price":234.85,"volume":1523648,"Open":238.8,"High":238.8,"Low":233.5},{"upd_Date":"2023-10-05T00:00:00","price":232.2,"volume":1786731,"Open":236.05,"High":237.3,"Low":231.1},{"upd_Date":"2023-10-06T00:00:00","price":230.4,"volume":2763469,"Open":233.3,"High":233.4,"Low":229.1},{"upd_Date":"2023-10-09T00:00:00","price":223.2,"volume":1917861,"Open":229.95,"High":230,"Low":222.2},{"upd_Date":"2023-10-10T00:00:00","price":224.95,"volume":3125732,"Open":224.3,"High":225.2,"Low":222.5},{"upd_Date":"2023-10-11T00:00:00","price":224.75,"volume":2705182,"Open":226.5,"High":226.8,"Low":224},{"upd_Date":"2023-10-12T00:00:00","price":228.35,"volume":3346913,"Open":224.55,"High":229.75,"Low":224.45},{"upd_Date":"2023-10-13T00:00:00","price":231.05,"volume":4364935,"Open":228.35,"High":234.2,"Low":227.75},{"upd_Date":"2023-10-16T00:00:00","price":231.15,"volume":1353768,"Open":231.05,"High":233,"Low":230.4},{"upd_Date":"2023-10-17T00:00:00","price":232.4,"volume":1706845,"Open":231.55,"High":235.2,"Low":230.85},{"upd_Date":"2023-10-18T00:00:00","price":230.6,"volume":2650519,"Open":232.45,"High":234.85,"Low":230.15},{"upd_Date":"2023-10-19T00:00:00","price":230.75,"volume":1153076,"Open":230.3,"High":231.6,"Low":228.2},{"upd_Date":"2023-10-20T00:00:00","price":226.05,"volume":2059852,"Open":230.9,"High":232,"Low":224.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":230.9,"High_Price":232,"Low_Price":224.75,"Price":226.05,"BBuy_Qty":135,"BBuy_Price":226.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16449,"Value":265355499.85,"Volume":1153076,"Oldprice":230.75,"PriceDiff":-4.699999999999989,"change":-2.0368364030335813,"Net_TrdQty":2059852,"HI_52_WK":254.4,"LO_52_WK":199.55,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2022-10-25T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":254.4,"b52LowAdj":199.55,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-10-13","en_sup_p_91":"229.46","en_sup_t_91":"225.55","prev_close":"228.35","en_close":"231.05","new_date":"Oct 13","prev_close_no":228},{"en_ltd":"2023-09-14","en_sup_p_91":"243.14","en_sup_t_91":"233.05","prev_close":"236.30","en_close":"244.00","new_date":"Sep 14","prev_close_no":236}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"228.00","en_sup_t_91":"233.46","prev_close":"230.75","en_close":"226.05","new_date":"Oct 20","prev_close_no":230},{"en_ltd":"2023-09-28","en_sup_p_91":"236.07","en_sup_t_91":"243.46","prev_close":"238.50","en_close":"235.35","new_date":"Sep 28","prev_close_no":238},{"en_ltd":"2023-09-12","en_sup_p_91":"244.55","en_sup_t_91":"249.86","prev_close":"249.10","en_close":"234.70","new_date":"Sep 12","prev_close_no":249}]}
