Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 4.34%.
Technically, Gujarat Gas share price will see immediate support at 406.07 and immediate resistance would be seen at 424.67.
If Gujarat Gas share price closes below immediate support of 406.07, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 398.93 for the week.
On the positive side, immediate resistance will be seen at 424.67. Closing above 424.67, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 436.13 for the week.
Trading range for Gujarat Gas share price for this week should be between 387.47 on down side and 443.27 on up side.
Gujarat Gas Previous Week High: 429
Gujarat Gas Previous Week Low: 410.4
Gujarat Gas Previous Week Range: 18.6 Points
Gujarat Gas share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 443.27 |
| Resistance 2 | 436.13 |
| Resistance 1 | 424.67 |
| Support 1 | 406.07 |
| Support 2 | 398.93 |
| Support 3 | 387.47 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":462.9,"volume":989244,"Open":466,"High":466.3,"Low":458.85},{"upd_Date":"2023-09-08T00:00:00","price":464.4,"volume":1022948,"Open":464.75,"High":466.7,"Low":463},{"upd_Date":"2023-09-11T00:00:00","price":460.2,"volume":1850728,"Open":460.5,"High":461.35,"Low":456.4},{"upd_Date":"2023-09-12T00:00:00","price":450.75,"volume":1350738,"Open":462.1,"High":465,"Low":450},{"upd_Date":"2023-09-13T00:00:00","price":448.6,"volume":1428666,"Open":450.95,"High":453.8,"Low":446.25},{"upd_Date":"2023-09-14T00:00:00","price":452.2,"volume":1133444,"Open":450.45,"High":452.9,"Low":448},{"upd_Date":"2023-09-15T00:00:00","price":451.3,"volume":834338,"Open":456,"High":456.5,"Low":450.55},{"upd_Date":"2023-09-18T00:00:00","price":453.2,"volume":1149160,"Open":452,"High":455.9,"Low":448.4},{"upd_Date":"2023-09-20T00:00:00","price":446.25,"volume":1675358,"Open":453.75,"High":455.5,"Low":445},{"upd_Date":"2023-09-21T00:00:00","price":441.05,"volume":1430589,"Open":445.35,"High":447.35,"Low":440.05},{"upd_Date":"2023-09-22T00:00:00","price":439.6,"volume":751015,"Open":443.55,"High":445.05,"Low":438.6},{"upd_Date":"2023-09-25T00:00:00","price":437.3,"volume":1108990,"Open":440.95,"High":442.15,"Low":435.1},{"upd_Date":"2023-09-26T00:00:00","price":432,"volume":1797267,"Open":438.45,"High":439.55,"Low":430.8},{"upd_Date":"2023-09-27T00:00:00","price":420.9,"volume":2053494,"Open":430.8,"High":431.3,"Low":420.1},{"upd_Date":"2023-09-28T00:00:00","price":414.95,"volume":2093000,"Open":421.8,"High":423.6,"Low":414},{"upd_Date":"2023-09-29T00:00:00","price":422.9,"volume":1403169,"Open":417.5,"High":424.2,"Low":416},{"upd_Date":"2023-10-03T00:00:00","price":425.15,"volume":1892210,"Open":423,"High":431,"Low":421},{"upd_Date":"2023-10-04T00:00:00","price":421.45,"volume":1855444,"Open":425.15,"High":426.1,"Low":419.8},{"upd_Date":"2023-10-05T00:00:00","price":421.1,"volume":918165,"Open":425.25,"High":425.6,"Low":420.05},{"upd_Date":"2023-10-06T00:00:00","price":424.7,"volume":1146356,"Open":422,"High":425.55,"Low":421.1},{"upd_Date":"2023-10-09T00:00:00","price":422.85,"volume":767140,"Open":423.9,"High":425.15,"Low":416.75},{"upd_Date":"2023-10-10T00:00:00","price":422.95,"volume":699842,"Open":425,"High":425.75,"Low":420},{"upd_Date":"2023-10-11T00:00:00","price":421.75,"volume":1235669,"Open":424.95,"High":427,"Low":421.35},{"upd_Date":"2023-10-12T00:00:00","price":426.15,"volume":2291466,"Open":422.6,"High":429,"Low":422.4},{"upd_Date":"2023-10-13T00:00:00","price":426.8,"volume":1199758,"Open":425.7,"High":428.6,"Low":424.05},{"upd_Date":"2023-10-16T00:00:00","price":425.15,"volume":759264,"Open":424.35,"High":427.6,"Low":423.6},{"upd_Date":"2023-10-17T00:00:00","price":427.15,"volume":1470462,"Open":426.1,"High":429,"Low":425},{"upd_Date":"2023-10-18T00:00:00","price":419.85,"volume":2255046,"Open":427.95,"High":427.95,"Low":417.7},{"upd_Date":"2023-10-19T00:00:00","price":419.85,"volume":997283,"Open":418.1,"High":420.9,"Low":414.6},{"upd_Date":"2023-10-20T00:00:00","price":413.2,"volume":2249782,"Open":418,"High":418.8,"Low":410.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":418,"High_Price":418.8,"Low_Price":410.4,"Price":413.2,"BBuy_Qty":89,"BBuy_Price":413.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":14854,"Value":417129941.8,"Volume":997283,"Oldprice":419.85,"PriceDiff":-6.650000000000034,"change":-1.5838990115517526,"Net_TrdQty":2249782,"HI_52_WK":539.1,"LO_52_WK":410.4,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-10-20T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":539.1,"b52LowAdj":414,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"457.10","en_sup_t_91":"466.08","prev_close":"460.20","en_close":"450.75","new_date":"Sep 12","prev_close_no":460}]}
