Signals, Powered By EquityPandit
PFC closed the previous week on a negative note losing 6.46%.
Technically, PFC share price will see immediate support at 240.93 and immediate resistance would be seen at 257.43.
If PFC share price closes below immediate support of 240.93, then sharp breakdown can be seen. PFC share price will see major support at 231.72 for the week.
On the positive side, immediate resistance will be seen at 257.43. Closing above 257.43, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 264.72 for the week.
Trading range for PFC share price for this week should be between 224.43 on down side and 273.93 on up side.
PFC Previous Week High: 255.5
PFC Previous Week Low: 239
PFC Previous Week Range: 16.5 Points
PFC share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 273.93 |
| Resistance 2 | 264.72 |
| Resistance 1 | 257.43 |
| Support 1 | 240.93 |
| Support 2 | 231.72 |
| Support 3 | 224.43 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":208.16,"volume":164551399,"Open":219.2,"High":221.44,"Low":205.08},{"upd_Date":"2023-09-01T00:00:00","price":205.92,"volume":25508836,"Open":205.44,"High":209.4,"Low":200.44},{"upd_Date":"2023-09-04T00:00:00","price":211.36,"volume":13959805,"Open":207.16,"High":211.8,"Low":205.52},{"upd_Date":"2023-09-05T00:00:00","price":209.68,"volume":14419281,"Open":211.32,"High":212.04,"Low":208.44},{"upd_Date":"2023-09-06T00:00:00","price":206,"volume":10458275,"Open":209.68,"High":209.68,"Low":203.84},{"upd_Date":"2023-09-07T00:00:00","price":217.48,"volume":19245292,"Open":207.12,"High":218.4,"Low":205.6},{"upd_Date":"2023-09-08T00:00:00","price":244.08,"volume":66232926,"Open":218.6,"High":245.52,"Low":216.8},{"upd_Date":"2023-09-11T00:00:00","price":244.96,"volume":26022898,"Open":247.92,"High":251.12,"Low":242.24},{"upd_Date":"2023-09-12T00:00:00","price":226.32,"volume":25657739,"Open":247.04,"High":247.04,"Low":225.6},{"upd_Date":"2023-09-13T00:00:00","price":222.56,"volume":18283366,"Open":227.08,"High":230.32,"Low":220.48},{"upd_Date":"2023-09-14T00:00:00","price":223.64,"volume":16183428,"Open":225.6,"High":226.76,"Low":219.84},{"upd_Date":"2023-09-15T00:00:00","price":223.52,"volume":13472361,"Open":224.88,"High":228.52,"Low":220.96},{"upd_Date":"2023-09-18T00:00:00","price":229.92,"volume":17422070,"Open":224.08,"High":230.96,"Low":223.04},{"upd_Date":"2023-09-20T00:00:00","price":229.52,"volume":19317559,"Open":231.2,"High":234.64,"Low":228.24},{"upd_Date":"2023-09-21T00:00:00","price":229.7,"volume":19969152,"Open":229.6,"High":236.25,"Low":225.25},{"upd_Date":"2023-09-22T00:00:00","price":238.4,"volume":19853464,"Open":231,"High":239.6,"Low":230.4},{"upd_Date":"2023-09-25T00:00:00","price":238.2,"volume":10640362,"Open":239.35,"High":241.15,"Low":236.55},{"upd_Date":"2023-09-26T00:00:00","price":234.4,"volume":10324176,"Open":238.2,"High":239.15,"Low":232.9},{"upd_Date":"2023-09-27T00:00:00","price":249.65,"volume":41395652,"Open":236.15,"High":254.1,"Low":235.45},{"upd_Date":"2023-09-28T00:00:00","price":244.9,"volume":17882450,"Open":249.75,"High":250.35,"Low":243.45},{"upd_Date":"2023-09-29T00:00:00","price":251.9,"volume":20556307,"Open":248.5,"High":254.25,"Low":247.2},{"upd_Date":"2023-10-03T00:00:00","price":250.95,"volume":20505684,"Open":251,"High":254,"Low":247.5},{"upd_Date":"2023-10-04T00:00:00","price":243.9,"volume":11248912,"Open":250.95,"High":252.2,"Low":240.75},{"upd_Date":"2023-10-05T00:00:00","price":240.55,"volume":6991188,"Open":246.5,"High":246.85,"Low":239.85},{"upd_Date":"2023-10-06T00:00:00","price":246.3,"volume":10502776,"Open":242.6,"High":248.25,"Low":238.25},{"upd_Date":"2023-10-09T00:00:00","price":240.25,"volume":12865038,"Open":243,"High":245.25,"Low":239},{"upd_Date":"2023-10-10T00:00:00","price":249.95,"volume":21120310,"Open":242.3,"High":251.25,"Low":240.1},{"upd_Date":"2023-10-11T00:00:00","price":250,"volume":16901311,"Open":253,"High":255.5,"Low":247.9},{"upd_Date":"2023-10-12T00:00:00","price":248.45,"volume":8856652,"Open":251.15,"High":253.8,"Low":248},{"upd_Date":"2023-10-13T00:00:00","price":250.15,"volume":6963745,"Open":248,"High":252.55,"Low":246.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":248,"High_Price":252.55,"Low_Price":246.85,"Price":250.15,"BBuy_Qty":4657,"BBuy_Price":250.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":74335,"Value":2217401370.25,"Volume":8856652,"Oldprice":248.45,"PriceDiff":1.700000000000017,"change":0.6842423022741063,"Net_TrdQty":6963745,"HI_52_WK":255.5,"LO_52_WK":80.68,"H52DATE":"2023-10-11T00:00:00","L52DATE":"2022-10-17T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":255.5,"b52LowAdj":80.68,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2023-09-22","en_sup_p_91":"233.59","en_sup_t_91":"225.40","prev_close":"229.70","en_close":"238.40","new_date":"Sep 22","prev_close_no":229},{"en_ltd":"2023-09-07","en_sup_p_91":"264.90","en_sup_t_91":"256.03","prev_close":"257.50","en_close":"271.85","new_date":"Sep 7","prev_close_no":257}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"241.51","en_sup_t_91":"252.56","prev_close":"243.90","en_close":"240.55","new_date":"Oct 5","prev_close_no":243},{"en_ltd":"2023-09-12","en_sup_p_91":"296.49","en_sup_t_91":"308.92","prev_close":"306.20","en_close":"282.90","new_date":"Sep 12","prev_close_no":306}]}
