Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 5.63%.
Technically, SUNTV share price will see immediate support at 613.08 and immediate resistance would be seen at 649.38.
If SUNTV share price closes below immediate support of 613.08, then sharp breakdown can be seen. SUNTV share price will see major support at 592.67 for the week.
On the positive side, immediate resistance will be seen at 649.38. Closing above 649.38, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 665.27 for the week.
Trading range for SUNTV share price for this week should be between 576.78 on down side and 685.68 on up side.
SUNTV Previous Week High: 644.85
SUNTV Previous Week Low: 608.55
SUNTV Previous Week Range: 36.3 Points
SUNTV share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 685.68 |
| Resistance 2 | 665.27 |
| Resistance 1 | 649.38 |
| Support 1 | 613.08 |
| Support 2 | 592.67 |
| Support 3 | 576.78 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":617,"volume":3184870,"Open":618,"High":628.5,"Low":613.05},{"upd_Date":"2023-09-01T00:00:00","price":620.8,"volume":965862,"Open":618,"High":623.75,"Low":615.1},{"upd_Date":"2023-09-04T00:00:00","price":610.15,"volume":902868,"Open":622,"High":622,"Low":607.1},{"upd_Date":"2023-09-05T00:00:00","price":615.25,"volume":880412,"Open":610.95,"High":621.95,"Low":610.3},{"upd_Date":"2023-09-06T00:00:00","price":615.35,"volume":951048,"Open":615.85,"High":619.55,"Low":607},{"upd_Date":"2023-09-07T00:00:00","price":617.35,"volume":828308,"Open":615.35,"High":623.9,"Low":612.6},{"upd_Date":"2023-09-08T00:00:00","price":619.95,"volume":811102,"Open":617.35,"High":626.8,"Low":616.05},{"upd_Date":"2023-09-11T00:00:00","price":615.2,"volume":843022,"Open":620.7,"High":627.1,"Low":613.05},{"upd_Date":"2023-09-12T00:00:00","price":599.5,"volume":1316328,"Open":615.65,"High":623,"Low":594},{"upd_Date":"2023-09-13T00:00:00","price":602.7,"volume":599928,"Open":599.5,"High":606,"Low":593.4},{"upd_Date":"2023-09-14T00:00:00","price":605.45,"volume":490087,"Open":602.9,"High":607.85,"Low":599.5},{"upd_Date":"2023-09-15T00:00:00","price":596.2,"volume":1935529,"Open":603.55,"High":605.25,"Low":589.55},{"upd_Date":"2023-09-18T00:00:00","price":593.6,"volume":476309,"Open":600.95,"High":602.95,"Low":592.25},{"upd_Date":"2023-09-20T00:00:00","price":593.7,"volume":758853,"Open":592,"High":598,"Low":586.7},{"upd_Date":"2023-09-21T00:00:00","price":587.25,"volume":476185,"Open":597.1,"High":598,"Low":585.2},{"upd_Date":"2023-09-22T00:00:00","price":594.05,"volume":797315,"Open":590,"High":602.45,"Low":586.05},{"upd_Date":"2023-09-25T00:00:00","price":599.65,"volume":630717,"Open":592,"High":602.55,"Low":588.45},{"upd_Date":"2023-09-26T00:00:00","price":591.75,"volume":1745331,"Open":602,"High":617.4,"Low":590.3},{"upd_Date":"2023-09-27T00:00:00","price":589.65,"volume":503282,"Open":595.8,"High":595.8,"Low":586.45},{"upd_Date":"2023-09-28T00:00:00","price":579.8,"volume":399253,"Open":590.9,"High":594.45,"Low":577.45},{"upd_Date":"2023-09-29T00:00:00","price":612.15,"volume":2784168,"Open":581.25,"High":615,"Low":581.25},{"upd_Date":"2023-10-03T00:00:00","price":622.15,"volume":1730210,"Open":613.05,"High":623.55,"Low":602.15},{"upd_Date":"2023-10-04T00:00:00","price":611.15,"volume":1030114,"Open":618,"High":620,"Low":605.65},{"upd_Date":"2023-10-05T00:00:00","price":634.15,"volume":4182863,"Open":611.3,"High":636.75,"Low":610.55},{"upd_Date":"2023-10-06T00:00:00","price":630.05,"volume":1609601,"Open":636.15,"High":638.55,"Low":627.65},{"upd_Date":"2023-10-09T00:00:00","price":611.45,"volume":694670,"Open":627.25,"High":627.25,"Low":608.55},{"upd_Date":"2023-10-10T00:00:00","price":615.75,"volume":378212,"Open":613.3,"High":619.4,"Low":613},{"upd_Date":"2023-10-11T00:00:00","price":622.5,"volume":677438,"Open":617.05,"High":627,"Low":613.5},{"upd_Date":"2023-10-12T00:00:00","price":640.15,"volume":2477911,"Open":628,"High":642.75,"Low":625.35},{"upd_Date":"2023-10-13T00:00:00","price":633.5,"volume":827113,"Open":640,"High":644.85,"Low":631.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":640,"High_Price":644.85,"Low_Price":631.05,"Price":633.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2216,"BSell_Price":633.5,"Total_Trade":40193,"Value":1579179137.15,"Volume":2477911,"Oldprice":640.15,"PriceDiff":-6.649999999999977,"change":-1.0388190267905926,"Net_TrdQty":827113,"HI_52_WK":644.85,"LO_52_WK":393.8,"H52DATE":"2023-10-13T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":642.75,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-10-12","en_sup_p_91":"633.31","en_sup_t_91":"616.95","prev_close":"622.50","en_close":"640.15","new_date":"Oct 12","prev_close_no":622},{"en_ltd":"2023-09-29","en_sup_p_91":"601.26","en_sup_t_91":"580.61","prev_close":"579.80","en_close":"612.15","new_date":"Sep 29","prev_close_no":579}],"sell_point":[{"en_ltd":"2023-10-09","en_sup_p_91":"615.25","en_sup_t_91":"636.16","prev_close":"630.05","en_close":"611.45","new_date":"Oct 9","prev_close_no":630},{"en_ltd":"2023-09-12","en_sup_p_91":"606.43","en_sup_t_91":"624.96","prev_close":"615.20","en_close":"599.50","new_date":"Sep 12","prev_close_no":615}]}
