Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 3.99%.
Technically, JUBLFOOD share price will see immediate support at 526.70 and immediate resistance would be seen at 548.55.
If JUBLFOOD share price closes below immediate support of 526.70, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 515.25 for the week.
On the positive side, immediate resistance will be seen at 548.55. Closing above 548.55, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 558.95 for the week.
Trading range for JUBLFOOD share price for this week should be between 504.85 on down side and 570.40 on up side.
JUBLFOOD Previous Week High: 547.5
JUBLFOOD Previous Week Low: 525.65
JUBLFOOD Previous Week Range: 21.85 Points
JUBLFOOD share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 570.40 |
| Resistance 2 | 558.95 |
| Resistance 1 | 548.55 |
| Support 1 | 526.70 |
| Support 2 | 515.25 |
| Support 3 | 504.85 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":512.05,"volume":4612686,"Open":509.95,"High":518.95,"Low":506.25},{"upd_Date":"2023-09-01T00:00:00","price":506.05,"volume":1493295,"Open":512.65,"High":513.35,"Low":505},{"upd_Date":"2023-09-04T00:00:00","price":502.7,"volume":2030821,"Open":506.05,"High":509.8,"Low":501.05},{"upd_Date":"2023-09-05T00:00:00","price":533.3,"volume":9790421,"Open":501.1,"High":539.9,"Low":501.1},{"upd_Date":"2023-09-06T00:00:00","price":540.7,"volume":3856124,"Open":538.05,"High":544,"Low":530.25},{"upd_Date":"2023-09-07T00:00:00","price":532.95,"volume":2639005,"Open":534,"High":541.3,"Low":531.3},{"upd_Date":"2023-09-08T00:00:00","price":532.7,"volume":1566030,"Open":533,"High":535.5,"Low":527},{"upd_Date":"2023-09-11T00:00:00","price":545.65,"volume":3409024,"Open":533,"High":549,"Low":533},{"upd_Date":"2023-09-12T00:00:00","price":528,"volume":3019734,"Open":547,"High":548.65,"Low":526.55},{"upd_Date":"2023-09-13T00:00:00","price":518.55,"volume":3123139,"Open":527.95,"High":533.55,"Low":514},{"upd_Date":"2023-09-14T00:00:00","price":522.65,"volume":2116646,"Open":520,"High":524.45,"Low":516.55},{"upd_Date":"2023-09-15T00:00:00","price":533.4,"volume":2744458,"Open":523,"High":538.85,"Low":521.2},{"upd_Date":"2023-09-18T00:00:00","price":538.95,"volume":2694129,"Open":531.9,"High":544.9,"Low":527.5},{"upd_Date":"2023-09-20T00:00:00","price":533.8,"volume":2211629,"Open":538.45,"High":542.35,"Low":529.55},{"upd_Date":"2023-09-21T00:00:00","price":535.45,"volume":1333662,"Open":531.1,"High":536.4,"Low":528},{"upd_Date":"2023-09-22T00:00:00","price":531,"volume":1702375,"Open":535.5,"High":535.95,"Low":525.25},{"upd_Date":"2023-09-25T00:00:00","price":541.25,"volume":6066017,"Open":530.15,"High":543.45,"Low":529.85},{"upd_Date":"2023-09-26T00:00:00","price":545.8,"volume":6076761,"Open":540.5,"High":548.2,"Low":537.35},{"upd_Date":"2023-09-27T00:00:00","price":551.55,"volume":5143120,"Open":545.75,"High":555.8,"Low":544.85},{"upd_Date":"2023-09-28T00:00:00","price":540.65,"volume":2845627,"Open":552.3,"High":556.5,"Low":539},{"upd_Date":"2023-09-29T00:00:00","price":533.1,"volume":2840028,"Open":543.75,"High":543.75,"Low":531.05},{"upd_Date":"2023-10-03T00:00:00","price":540.3,"volume":2134535,"Open":533.1,"High":541.2,"Low":529.5},{"upd_Date":"2023-10-04T00:00:00","price":534.45,"volume":3313210,"Open":531,"High":537,"Low":528.7},{"upd_Date":"2023-10-05T00:00:00","price":530.2,"volume":2723043,"Open":536.1,"High":544.95,"Low":529.05},{"upd_Date":"2023-10-06T00:00:00","price":532.9,"volume":3273021,"Open":530.2,"High":538.75,"Low":528.65},{"upd_Date":"2023-10-09T00:00:00","price":536.9,"volume":2831589,"Open":530.1,"High":539.95,"Low":525.65},{"upd_Date":"2023-10-10T00:00:00","price":530.35,"volume":1309648,"Open":535.05,"High":537.3,"Low":530},{"upd_Date":"2023-10-11T00:00:00","price":531.5,"volume":3212636,"Open":530.5,"High":535.9,"Low":529.25},{"upd_Date":"2023-10-12T00:00:00","price":543.25,"volume":3254548,"Open":533,"High":547.5,"Low":532.35},{"upd_Date":"2023-10-13T00:00:00","price":538.15,"volume":1560155,"Open":540.55,"High":545.8,"Low":536.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":540.55,"High_Price":545.8,"Low_Price":536.95,"Price":538.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":945,"BSell_Price":538.15,"Total_Trade":43981,"Value":1758533320.95,"Volume":3254548,"Oldprice":543.25,"PriceDiff":-5.100000000000023,"change":-0.9387942936033176,"Net_TrdQty":1560155,"HI_52_WK":627.8,"LO_52_WK":412.1,"H52DATE":"2022-11-02T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":627.8,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"534.73","en_sup_t_91":"521.28","prev_close":"533.40","en_close":"538.95","new_date":"Sep 18","prev_close_no":533}],"sell_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"537.28","en_sup_t_91":"550.85","prev_close":"540.65","en_close":"533.10","new_date":"Sep 29","prev_close_no":540},{"en_ltd":"2023-09-13","en_sup_p_91":"527.51","en_sup_t_91":"538.79","prev_close":"528.00","en_close":"518.55","new_date":"Sep 13","prev_close_no":528}]}
