Signals, Powered By EquityPandit
Container Corp closed the previous week on a negative note losing 3.10%.
Technically, Container Corp share price will see immediate support at 699.80 and immediate resistance would be seen at 722.05.
If Container Corp share price closes below immediate support of 699.80, then sharp breakdown can be seen. Container Corp share price will see major support at 686.45 for the week.
On the positive side, immediate resistance will be seen at 722.05. Closing above 722.05, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 730.95 for the week.
Trading range for Container Corp share price for this week should be between 677.55 on down side and 744.30 on up side.
Container Corp Previous Week High: 717.6
Container Corp Previous Week Low: 695.35
Container Corp Previous Week Range: 22.25 Points
Container Corp share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 744.30 |
| Resistance 2 | 730.95 |
| Resistance 1 | 722.05 |
| Support 1 | 699.80 |
| Support 2 | 686.45 |
| Support 3 | 677.55 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":672.4,"volume":1312643,"Open":691,"High":691,"Low":670.4},{"upd_Date":"2023-09-01T00:00:00","price":687,"volume":971508,"Open":672.4,"High":691.05,"Low":672.4},{"upd_Date":"2023-09-04T00:00:00","price":681.95,"volume":1051153,"Open":687.95,"High":695.95,"Low":679.3},{"upd_Date":"2023-09-05T00:00:00","price":686.25,"volume":769275,"Open":680,"High":689.35,"Low":675.05},{"upd_Date":"2023-09-06T00:00:00","price":698.5,"volume":1019097,"Open":686.25,"High":705,"Low":681},{"upd_Date":"2023-09-07T00:00:00","price":690.95,"volume":581325,"Open":692,"High":703,"Low":688},{"upd_Date":"2023-09-08T00:00:00","price":708.9,"volume":2697140,"Open":692,"High":719.35,"Low":688.55},{"upd_Date":"2023-09-11T00:00:00","price":733.6,"volume":4258948,"Open":716,"High":747.7,"Low":716},{"upd_Date":"2023-09-12T00:00:00","price":699.5,"volume":1524072,"Open":739,"High":739,"Low":697.5},{"upd_Date":"2023-09-13T00:00:00","price":699.1,"volume":1709391,"Open":697.5,"High":704,"Low":686.25},{"upd_Date":"2023-09-14T00:00:00","price":722.85,"volume":2836228,"Open":715.75,"High":725,"Low":708.05},{"upd_Date":"2023-09-15T00:00:00","price":717.35,"volume":976388,"Open":723,"High":725,"Low":714.65},{"upd_Date":"2023-09-18T00:00:00","price":735.65,"volume":3050555,"Open":717.35,"High":738,"Low":706.45},{"upd_Date":"2023-09-20T00:00:00","price":742.2,"volume":2037458,"Open":732.9,"High":745.8,"Low":724.35},{"upd_Date":"2023-09-21T00:00:00","price":740.35,"volume":1413616,"Open":740.95,"High":746,"Low":728.9},{"upd_Date":"2023-09-22T00:00:00","price":735,"volume":1312782,"Open":738,"High":742.2,"Low":726},{"upd_Date":"2023-09-25T00:00:00","price":730.1,"volume":1517999,"Open":728.15,"High":735.85,"Low":719.3},{"upd_Date":"2023-09-26T00:00:00","price":731.55,"volume":923602,"Open":726,"High":735.85,"Low":722.9},{"upd_Date":"2023-09-27T00:00:00","price":723.5,"volume":1156256,"Open":730,"High":733.75,"Low":721.55},{"upd_Date":"2023-09-28T00:00:00","price":710.2,"volume":1088548,"Open":722,"High":726.55,"Low":707.85},{"upd_Date":"2023-09-29T00:00:00","price":716.2,"volume":1702263,"Open":709.9,"High":718,"Low":707},{"upd_Date":"2023-10-03T00:00:00","price":713.2,"volume":781987,"Open":718.15,"High":719.65,"Low":707.55},{"upd_Date":"2023-10-04T00:00:00","price":712.9,"volume":543728,"Open":713.2,"High":718.15,"Low":698.55},{"upd_Date":"2023-10-05T00:00:00","price":709.4,"volume":805424,"Open":712.9,"High":725.7,"Low":707.75},{"upd_Date":"2023-10-06T00:00:00","price":715.3,"volume":445913,"Open":713.2,"High":717.1,"Low":708.55},{"upd_Date":"2023-10-09T00:00:00","price":709.8,"volume":694946,"Open":704.3,"High":713,"Low":699.35},{"upd_Date":"2023-10-10T00:00:00","price":704.8,"volume":656117,"Open":715.2,"High":717.6,"Low":703.85},{"upd_Date":"2023-10-11T00:00:00","price":698.45,"volume":474477,"Open":706,"High":708.7,"Low":696.05},{"upd_Date":"2023-10-12T00:00:00","price":701.05,"volume":1786426,"Open":701,"High":704.05,"Low":695.35},{"upd_Date":"2023-10-13T00:00:00","price":713.15,"volume":1154348,"Open":702.1,"High":715.4,"Low":695.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":702.1,"High_Price":715.4,"Low_Price":695.95,"Price":713.15,"BBuy_Qty":102,"BBuy_Price":713.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":25996,"Value":1248281611.15,"Volume":1786426,"Oldprice":701.05,"PriceDiff":12.100000000000023,"change":1.725982454889098,"Net_TrdQty":1154348,"HI_52_WK":828.75,"LO_52_WK":555,"H52DATE":"2022-11-09T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":828.75,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"717.13","en_sup_t_91":"694.08","prev_close":"699.10","en_close":"722.85","new_date":"Sep 14","prev_close_no":699}],"sell_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"715.84","en_sup_t_91":"736.02","prev_close":"723.50","en_close":"710.20","new_date":"Sep 28","prev_close_no":723},{"en_ltd":"2023-09-12","en_sup_p_91":"711.68","en_sup_t_91":"740.79","prev_close":"733.60","en_close":"699.50","new_date":"Sep 12","prev_close_no":733}]}
