Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
MARKET OUTLOOKPNBSTOCK OUTLOOK

PNB Outlook for the Week (October 16, 2023 – October 20, 2023)

PNB
PNB
PNB closed the previous week on a negative note losing 6.42%.

Technically, PNB share price will see immediate support at 72.75 and immediate resistance would be seen at 77.75.

If PNB share price closes below immediate support of 72.75, then sharp breakdown can be seen. PNB share price will see major support at 70.30 for the week.

On the positive side, immediate resistance will be seen at 77.75. Closing above 77.75, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 80.30 for the week.

Trading range for PNB share price for this week should be between 67.75 on down side and 82.75 on up side.

PNB Previous Week High: 77.85

PNB Previous Week Low: 72.85

PNB Previous Week Range: 5 Points

PNB share price support and resistance for the week (October 16, 2023 – October 20, 2023)

Level Type Value
Resistance 3 82.75
Resistance 2 80.30
Resistance 1 77.75
Support 1 72.75
Support 2 70.30
Support 3 67.75
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":63,"volume":47388258,"Open":63.55,"High":63.75,"Low":62.6},{"upd_Date":"2023-09-01T00:00:00","price":65.4,"volume":120297728,"Open":63.05,"High":66.2,"Low":62.5},{"upd_Date":"2023-09-04T00:00:00","price":67.4,"volume":78454936,"Open":66.05,"High":67.8,"Low":65.7},{"upd_Date":"2023-09-05T00:00:00","price":67.35,"volume":70525265,"Open":67.9,"High":68.6,"Low":66.65},{"upd_Date":"2023-09-06T00:00:00","price":65.7,"volume":57072136,"Open":67.35,"High":67.5,"Low":65.5},{"upd_Date":"2023-09-07T00:00:00","price":66.6,"volume":39914471,"Open":65.85,"High":67.15,"Low":65.7},{"upd_Date":"2023-09-08T00:00:00","price":66.85,"volume":38692009,"Open":67,"High":67.3,"Low":66.25},{"upd_Date":"2023-09-11T00:00:00","price":69.15,"volume":97021497,"Open":67.2,"High":69.5,"Low":67},{"upd_Date":"2023-09-12T00:00:00","price":66.85,"volume":106038890,"Open":69.5,"High":69.8,"Low":66.25},{"upd_Date":"2023-09-13T00:00:00","price":72.55,"volume":196952754,"Open":66.8,"High":73.1,"Low":66.3},{"upd_Date":"2023-09-14T00:00:00","price":73.7,"volume":110388816,"Open":73,"High":74.2,"Low":71.85},{"upd_Date":"2023-09-15T00:00:00","price":74.15,"volume":85659070,"Open":74,"High":74.85,"Low":72.9},{"upd_Date":"2023-09-18T00:00:00","price":76.9,"volume":196740035,"Open":74.15,"High":79.05,"Low":73.8},{"upd_Date":"2023-09-20T00:00:00","price":76.45,"volume":87014740,"Open":76.8,"High":77.7,"Low":75.3},{"upd_Date":"2023-09-21T00:00:00","price":75,"volume":82446210,"Open":76.85,"High":78.3,"Low":74.55},{"upd_Date":"2023-09-22T00:00:00","price":77.5,"volume":96312592,"Open":75.8,"High":77.75,"Low":75.05},{"upd_Date":"2023-09-25T00:00:00","price":80.2,"volume":132629554,"Open":77.9,"High":80.55,"Low":76.55},{"upd_Date":"2023-09-26T00:00:00","price":79.35,"volume":81418694,"Open":80.2,"High":81.35,"Low":79.05},{"upd_Date":"2023-09-27T00:00:00","price":81.5,"volume":87175092,"Open":79.8,"High":81.9,"Low":79.5},{"upd_Date":"2023-09-28T00:00:00","price":79.65,"volume":153076293,"Open":81.65,"High":82.65,"Low":79.2},{"upd_Date":"2023-09-29T00:00:00","price":80.2,"volume":50000692,"Open":80.2,"High":81,"Low":79.5},{"upd_Date":"2023-10-03T00:00:00","price":83.2,"volume":67592455,"Open":80.2,"High":83.5,"Low":79.8},{"upd_Date":"2023-10-04T00:00:00","price":79.75,"volume":103799902,"Open":82.7,"High":83.3,"Low":79.35},{"upd_Date":"2023-10-05T00:00:00","price":77.1,"volume":134330537,"Open":80.7,"High":81.05,"Low":76.25},{"upd_Date":"2023-10-06T00:00:00","price":76.75,"volume":66525708,"Open":77.45,"High":78.25,"Low":76.05},{"upd_Date":"2023-10-09T00:00:00","price":73.35,"volume":73864732,"Open":76,"High":76,"Low":72.85},{"upd_Date":"2023-10-10T00:00:00","price":75.25,"volume":45297302,"Open":74.05,"High":75.6,"Low":74},{"upd_Date":"2023-10-11T00:00:00","price":76.05,"volume":59870131,"Open":75.8,"High":77.85,"Low":75.5},{"upd_Date":"2023-10-12T00:00:00","price":75.75,"volume":28874895,"Open":76.7,"High":77.2,"Low":75.35},{"upd_Date":"2023-10-13T00:00:00","price":75.2,"volume":33454518,"Open":75.1,"High":75.75,"Low":74.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":75.1,"High_Price":75.75,"Low_Price":74.6,"Price":75.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2635,"BSell_Price":75.2,"Total_Trade":81715,"Value":2202610468,"Volume":28874895,"Oldprice":75.75,"PriceDiff":-0.5499999999999972,"change":-0.7260726072607223,"Net_TrdQty":33454518,"HI_52_WK":83.5,"LO_52_WK":35.45,"H52DATE":"2023-10-03T00:00:00","L52DATE":"2022-10-13T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":83.5,"b52LowAdj":35.45,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2023-09-11","en_sup_p_91":"68.16","en_sup_t_91":"66.48","prev_close":"66.85","en_close":"69.15","new_date":"Sep 11","prev_close_no":66}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"78.80","en_sup_t_91":"81.83","prev_close":"79.75","en_close":"77.10","new_date":"Oct 5","prev_close_no":79},{"en_ltd":"2023-09-06","en_sup_p_91":"65.88","en_sup_t_91":"68.27","prev_close":"67.35","en_close":"65.70","new_date":"Sep 6","prev_close_no":67}]}

Get Daily Prediction & Stocks Tips On Your Mobile