Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 4.73%.
Technically, Lic Housing Finance share price will see immediate support at 458.17 and immediate resistance would be seen at 480.87.
If Lic Housing Finance share price closes below immediate support of 458.17, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 446.33 for the week.
On the positive side, immediate resistance will be seen at 480.87. Closing above 480.87, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 491.73 for the week.
Trading range for Lic Housing Finance share price for this week should be between 435.47 on down side and 503.57 on up side.
Lic Housing Finance Previous Week High: 479.9
Lic Housing Finance Previous Week Low: 457.2
Lic Housing Finance Previous Week Range: 22.7 Points
Lic Housing Finance share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 503.57 |
| Resistance 2 | 491.73 |
| Resistance 1 | 480.87 |
| Support 1 | 458.17 |
| Support 2 | 446.33 |
| Support 3 | 435.47 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":423.35,"volume":2294910,"Open":422.9,"High":425.05,"Low":418.1},{"upd_Date":"2023-09-01T00:00:00","price":433.2,"volume":6572052,"Open":425,"High":435.85,"Low":423.5},{"upd_Date":"2023-09-04T00:00:00","price":447.8,"volume":9128736,"Open":438.9,"High":455.55,"Low":436},{"upd_Date":"2023-09-05T00:00:00","price":451.05,"volume":5849342,"Open":452,"High":459.2,"Low":447.15},{"upd_Date":"2023-09-06T00:00:00","price":449.25,"volume":2871462,"Open":452.7,"High":454.35,"Low":445},{"upd_Date":"2023-09-07T00:00:00","price":451,"volume":2413037,"Open":450.95,"High":454.95,"Low":444.95},{"upd_Date":"2023-09-08T00:00:00","price":452.95,"volume":3161673,"Open":453.8,"High":457,"Low":450.2},{"upd_Date":"2023-09-11T00:00:00","price":454.85,"volume":1571640,"Open":455.95,"High":458.9,"Low":450.8},{"upd_Date":"2023-09-12T00:00:00","price":439.45,"volume":2731664,"Open":458,"High":459,"Low":438.05},{"upd_Date":"2023-09-13T00:00:00","price":450.8,"volume":2546065,"Open":439,"High":452.6,"Low":437.4},{"upd_Date":"2023-09-14T00:00:00","price":461.75,"volume":8427599,"Open":451,"High":470.8,"Low":451},{"upd_Date":"2023-09-15T00:00:00","price":458.75,"volume":2462184,"Open":464.95,"High":465.9,"Low":457.45},{"upd_Date":"2023-09-18T00:00:00","price":455.9,"volume":1229026,"Open":458.75,"High":459.5,"Low":454},{"upd_Date":"2023-09-20T00:00:00","price":456.75,"volume":2434372,"Open":455.9,"High":462.65,"Low":452.95},{"upd_Date":"2023-09-21T00:00:00","price":455.6,"volume":1578207,"Open":456.5,"High":463.2,"Low":453.35},{"upd_Date":"2023-09-22T00:00:00","price":460.45,"volume":2466922,"Open":453.85,"High":466,"Low":453.7},{"upd_Date":"2023-09-25T00:00:00","price":462.85,"volume":2475370,"Open":460.9,"High":466.5,"Low":453.55},{"upd_Date":"2023-09-26T00:00:00","price":464.15,"volume":4196117,"Open":463,"High":473.35,"Low":462.5},{"upd_Date":"2023-09-27T00:00:00","price":467.05,"volume":1394046,"Open":464,"High":467.55,"Low":461.7},{"upd_Date":"2023-09-28T00:00:00","price":458.35,"volume":1842072,"Open":467.05,"High":469.8,"Low":456.75},{"upd_Date":"2023-09-29T00:00:00","price":464.35,"volume":2469604,"Open":461.7,"High":469,"Low":461.7},{"upd_Date":"2023-10-03T00:00:00","price":477.3,"volume":5517553,"Open":463.5,"High":481,"Low":458.95},{"upd_Date":"2023-10-04T00:00:00","price":467.35,"volume":3507248,"Open":477,"High":477.95,"Low":461.3},{"upd_Date":"2023-10-05T00:00:00","price":471.1,"volume":2137313,"Open":469.8,"High":474.25,"Low":465.3},{"upd_Date":"2023-10-06T00:00:00","price":468.35,"volume":3521962,"Open":472.95,"High":476.05,"Low":466.1},{"upd_Date":"2023-10-09T00:00:00","price":466.1,"volume":1648827,"Open":465.95,"High":468.3,"Low":457.2},{"upd_Date":"2023-10-10T00:00:00","price":469.35,"volume":1887474,"Open":468.15,"High":472.75,"Low":464.8},{"upd_Date":"2023-10-11T00:00:00","price":473.95,"volume":3054493,"Open":473.65,"High":478,"Low":471.75},{"upd_Date":"2023-10-12T00:00:00","price":471.85,"volume":1644573,"Open":475,"High":479.9,"Low":470.8},{"upd_Date":"2023-10-13T00:00:00","price":470,"volume":1020788,"Open":470.05,"High":474.45,"Low":468.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":470.05,"High_Price":474.45,"Low_Price":468.55,"Price":470,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3849,"BSell_Price":470,"Total_Trade":30310,"Value":781483234.6,"Volume":1644573,"Oldprice":471.85,"PriceDiff":-1.8500000000000227,"change":-0.3920737522517797,"Net_TrdQty":1020788,"HI_52_WK":481,"LO_52_WK":315.1,"H52DATE":"2023-10-03T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":481,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"456.70","en_sup_t_91":"448.28","prev_close":"450.80","en_close":"461.75","new_date":"Sep 14","prev_close_no":450},{"en_ltd":"2023-09-01","en_sup_p_91":"425.63","en_sup_t_91":"420.23","prev_close":"423.35","en_close":"433.20","new_date":"Sep 1","prev_close_no":423}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"444.80","en_sup_t_91":"459.79","prev_close":"454.85","en_close":"439.45","new_date":"Sep 12","prev_close_no":454}]}
