Signals, Powered By EquityPandit
Bharti Airtel closed the previous week on a negative note losing 4.21%.
Technically, Bharti Airtel share price will see immediate support at 928.23 and immediate resistance would be seen at 968.48.
If Bharti Airtel share price closes below immediate support of 928.23, then sharp breakdown can be seen. Bharti Airtel share price will see major support at 902.27 for the week.
On the positive side, immediate resistance will be seen at 968.48. Closing above 968.48, Bharti Airtel share price will see a sharp breakout. Major resistance for Bharti Airtel share price will be seen at 982.77 for the week.
Trading range for Bharti Airtel share price for this week should be between 887.98 on down side and 1,008.73 on up side.
Bharti Airtel Previous Week High: 956.8
Bharti Airtel Previous Week Low: 916.55
Bharti Airtel Previous Week Range: 40.25 Points
Bharti Airtel share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,008.73 |
| Resistance 2 | 982.77 |
| Resistance 1 | 968.48 |
| Support 1 | 928.23 |
| Support 2 | 902.27 |
| Support 3 | 887.98 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":856.4,"volume":12528190,"Open":855.5,"High":859.5,"Low":847.05},{"upd_Date":"2023-09-01T00:00:00","price":865.95,"volume":4427899,"Open":853.15,"High":867.55,"Low":852.75},{"upd_Date":"2023-09-04T00:00:00","price":865.3,"volume":3102649,"Open":865.75,"High":869.45,"Low":859.7},{"upd_Date":"2023-09-05T00:00:00","price":865.9,"volume":2216754,"Open":863.1,"High":867.8,"Low":858.4},{"upd_Date":"2023-09-06T00:00:00","price":880.3,"volume":4235096,"Open":867.15,"High":882.4,"Low":865.8},{"upd_Date":"2023-09-07T00:00:00","price":875.3,"volume":4532834,"Open":880.3,"High":883.7,"Low":873.15},{"upd_Date":"2023-09-08T00:00:00","price":885.85,"volume":3741470,"Open":881.8,"High":890.65,"Low":878.15},{"upd_Date":"2023-09-11T00:00:00","price":890.8,"volume":2733894,"Open":888,"High":892.3,"Low":883.6},{"upd_Date":"2023-09-12T00:00:00","price":890.4,"volume":4106031,"Open":894.9,"High":896.5,"Low":885},{"upd_Date":"2023-09-13T00:00:00","price":915.15,"volume":5222561,"Open":888.05,"High":918,"Low":885.55},{"upd_Date":"2023-09-14T00:00:00","price":914.95,"volume":5513106,"Open":920.3,"High":920.6,"Low":910.1},{"upd_Date":"2023-09-15T00:00:00","price":936.15,"volume":14003428,"Open":912.6,"High":948.7,"Low":910},{"upd_Date":"2023-09-18T00:00:00","price":920.2,"volume":2977375,"Open":929.4,"High":935.8,"Low":918},{"upd_Date":"2023-09-20T00:00:00","price":910.7,"volume":5241903,"Open":911,"High":919.3,"Low":904.8},{"upd_Date":"2023-09-21T00:00:00","price":917.95,"volume":4896202,"Open":910.2,"High":920.15,"Low":903.35},{"upd_Date":"2023-09-22T00:00:00","price":911.4,"volume":6112928,"Open":917.95,"High":922.35,"Low":903.8},{"upd_Date":"2023-09-25T00:00:00","price":910.4,"volume":5278045,"Open":912,"High":913.35,"Low":902.05},{"upd_Date":"2023-09-26T00:00:00","price":912.7,"volume":5355047,"Open":910,"High":920.95,"Low":908},{"upd_Date":"2023-09-27T00:00:00","price":920.25,"volume":4713145,"Open":914.95,"High":921.05,"Low":907.45},{"upd_Date":"2023-09-28T00:00:00","price":925.65,"volume":7386917,"Open":926,"High":932,"Low":918.6},{"upd_Date":"2023-09-29T00:00:00","price":926.4,"volume":5608557,"Open":932,"High":936.4,"Low":921.8},{"upd_Date":"2023-10-03T00:00:00","price":925.3,"volume":4338272,"Open":918.25,"High":928.25,"Low":916.05},{"upd_Date":"2023-10-04T00:00:00","price":924.25,"volume":5603669,"Open":918.3,"High":925.95,"Low":918.3},{"upd_Date":"2023-10-05T00:00:00","price":928.85,"volume":7063132,"Open":925.05,"High":929.6,"Low":919.4},{"upd_Date":"2023-10-06T00:00:00","price":926.05,"volume":2420855,"Open":929.2,"High":929.2,"Low":924.3},{"upd_Date":"2023-10-09T00:00:00","price":924.55,"volume":2248103,"Open":918,"High":928.05,"Low":916.55},{"upd_Date":"2023-10-10T00:00:00","price":948.35,"volume":7897875,"Open":924.55,"High":954.05,"Low":921.05},{"upd_Date":"2023-10-11T00:00:00","price":955.6,"volume":5645289,"Open":948.5,"High":956.8,"Low":948},{"upd_Date":"2023-10-12T00:00:00","price":950.35,"volume":5544735,"Open":955.6,"High":956.8,"Low":947},{"upd_Date":"2023-10-13T00:00:00","price":954.2,"volume":4421671,"Open":946.3,"High":955.95,"Low":946.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":946.3,"High_Price":955.95,"Low_Price":946.3,"Price":954.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":697,"BSell_Price":954.2,"Total_Trade":136685,"Value":5267515386.25,"Volume":5544735,"Oldprice":950.35,"PriceDiff":3.8500000000000227,"change":0.40511390540327485,"Net_TrdQty":4421671,"HI_52_WK":956.8,"LO_52_WK":735.8,"H52DATE":"2023-10-12T00:00:00","L52DATE":"2023-03-02T00:00:00","sc_group":"A","CompLname":"Bharti Airtel Ltd","Sc_code":"532454","ListInfo":"listed","B52HighAdj":956.8,"b52LowAdj":735.8,"isin":"INE397D01024","symbol":"BHARTIARTL"}]
{"buy_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"924.17","en_sup_t_91":"909.76","prev_close":"920.25","en_close":"925.65","new_date":"Sep 28","prev_close_no":920},{"en_ltd":"2023-09-06","en_sup_p_91":"866.86","en_sup_t_91":"860.83","prev_close":"865.90","en_close":"880.30","new_date":"Sep 6","prev_close_no":865}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"912.32","en_sup_t_91":"929.01","prev_close":"920.20","en_close":"910.70","new_date":"Sep 20","prev_close_no":920}]}
