Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 2.86%.
Technically, Gujarat Gas share price will see immediate support at 419.37 and immediate resistance would be seen at 431.62.
If Gujarat Gas share price closes below immediate support of 419.37, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 411.93 for the week.
On the positive side, immediate resistance will be seen at 431.62. Closing above 431.62, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 436.43 for the week.
Trading range for Gujarat Gas share price for this week should be between 407.12 on down side and 443.87 on up side.
Gujarat Gas Previous Week High: 429
Gujarat Gas Previous Week Low: 416.75
Gujarat Gas Previous Week Range: 12.25 Points
Gujarat Gas share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 443.87 |
| Resistance 2 | 436.43 |
| Resistance 1 | 431.62 |
| Support 1 | 419.37 |
| Support 2 | 411.93 |
| Support 3 | 407.12 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":449.35,"volume":1466175,"Open":453.95,"High":455.35,"Low":447.4},{"upd_Date":"2023-09-01T00:00:00","price":458,"volume":3222741,"Open":458,"High":459.35,"Low":450.55},{"upd_Date":"2023-09-04T00:00:00","price":456.15,"volume":1512915,"Open":460,"High":460.6,"Low":454.75},{"upd_Date":"2023-09-05T00:00:00","price":456.55,"volume":1312323,"Open":459,"High":464,"Low":455},{"upd_Date":"2023-09-06T00:00:00","price":462.15,"volume":2036896,"Open":459.4,"High":469.2,"Low":459},{"upd_Date":"2023-09-07T00:00:00","price":462.9,"volume":989244,"Open":466,"High":466.3,"Low":458.85},{"upd_Date":"2023-09-08T00:00:00","price":464.4,"volume":1022948,"Open":464.75,"High":466.7,"Low":463},{"upd_Date":"2023-09-11T00:00:00","price":460.2,"volume":1850728,"Open":460.5,"High":461.35,"Low":456.4},{"upd_Date":"2023-09-12T00:00:00","price":450.75,"volume":1350738,"Open":462.1,"High":465,"Low":450},{"upd_Date":"2023-09-13T00:00:00","price":448.6,"volume":1428666,"Open":450.95,"High":453.8,"Low":446.25},{"upd_Date":"2023-09-14T00:00:00","price":452.2,"volume":1133444,"Open":450.45,"High":452.9,"Low":448},{"upd_Date":"2023-09-15T00:00:00","price":451.3,"volume":834338,"Open":456,"High":456.5,"Low":450.55},{"upd_Date":"2023-09-18T00:00:00","price":453.2,"volume":1149160,"Open":452,"High":455.9,"Low":448.4},{"upd_Date":"2023-09-20T00:00:00","price":446.25,"volume":1675358,"Open":453.75,"High":455.5,"Low":445},{"upd_Date":"2023-09-21T00:00:00","price":441.05,"volume":1430589,"Open":445.35,"High":447.35,"Low":440.05},{"upd_Date":"2023-09-22T00:00:00","price":439.6,"volume":751015,"Open":443.55,"High":445.05,"Low":438.6},{"upd_Date":"2023-09-25T00:00:00","price":437.3,"volume":1108990,"Open":440.95,"High":442.15,"Low":435.1},{"upd_Date":"2023-09-26T00:00:00","price":432,"volume":1797267,"Open":438.45,"High":439.55,"Low":430.8},{"upd_Date":"2023-09-27T00:00:00","price":420.9,"volume":2053494,"Open":430.8,"High":431.3,"Low":420.1},{"upd_Date":"2023-09-28T00:00:00","price":414.95,"volume":2093000,"Open":421.8,"High":423.6,"Low":414},{"upd_Date":"2023-09-29T00:00:00","price":422.9,"volume":1403169,"Open":417.5,"High":424.2,"Low":416},{"upd_Date":"2023-10-03T00:00:00","price":425.15,"volume":1892210,"Open":423,"High":431,"Low":421},{"upd_Date":"2023-10-04T00:00:00","price":421.45,"volume":1855444,"Open":425.15,"High":426.1,"Low":419.8},{"upd_Date":"2023-10-05T00:00:00","price":421.1,"volume":918165,"Open":425.25,"High":425.6,"Low":420.05},{"upd_Date":"2023-10-06T00:00:00","price":424.7,"volume":1146356,"Open":422,"High":425.55,"Low":421.1},{"upd_Date":"2023-10-09T00:00:00","price":422.85,"volume":767140,"Open":423.9,"High":425.15,"Low":416.75},{"upd_Date":"2023-10-10T00:00:00","price":422.95,"volume":699842,"Open":425,"High":425.75,"Low":420},{"upd_Date":"2023-10-11T00:00:00","price":421.75,"volume":1235669,"Open":424.95,"High":427,"Low":421.35},{"upd_Date":"2023-10-12T00:00:00","price":426.15,"volume":2291466,"Open":422.6,"High":429,"Low":422.4},{"upd_Date":"2023-10-13T00:00:00","price":426.8,"volume":1199758,"Open":425.7,"High":428.6,"Low":424.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":425.7,"High_Price":428.6,"Low_Price":424.05,"Price":426.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2577,"BSell_Price":426.8,"Total_Trade":21156,"Value":975195481.5,"Volume":2291466,"Oldprice":426.15,"PriceDiff":0.6500000000000341,"change":0.1525284524228638,"Net_TrdQty":1199758,"HI_52_WK":539.1,"LO_52_WK":414,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":539.1,"b52LowAdj":414,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"458.99","en_sup_t_91":"455.76","prev_close":"456.55","en_close":"462.15","new_date":"Sep 6","prev_close_no":456}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"457.10","en_sup_t_91":"466.08","prev_close":"460.20","en_close":"450.75","new_date":"Sep 12","prev_close_no":460}]}
