Signals, Powered By EquityPandit
Adani Port closed the previous week on a negative note losing 5.12%.
Technically, Adani Port share price will see immediate support at 790.03 and immediate resistance would be seen at 832.43.
If Adani Port share price closes below immediate support of 790.03, then sharp breakdown can be seen. Adani Port share price will see major support at 766.32 for the week.
On the positive side, immediate resistance will be seen at 832.43. Closing above 832.43, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 851.12 for the week.
Trading range for Adani Port share price for this week should be between 747.63 on down side and 874.83 on up side.
Adani Port Previous Week High: 827.4
Adani Port Previous Week Low: 785
Adani Port Previous Week Range: 42.4 Points
Adani Port share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 874.83 |
| Resistance 2 | 851.12 |
| Resistance 1 | 832.43 |
| Support 1 | 790.03 |
| Support 2 | 766.32 |
| Support 3 | 747.63 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":792.2,"volume":9998925,"Open":803.9,"High":810.9,"Low":787.7},{"upd_Date":"2023-09-01T00:00:00","price":799.5,"volume":11900199,"Open":780,"High":808,"Low":779.65},{"upd_Date":"2023-09-04T00:00:00","price":801.05,"volume":12522148,"Open":807.55,"High":811.75,"Low":795.55},{"upd_Date":"2023-09-05T00:00:00","price":804.95,"volume":10483413,"Open":805,"High":810.9,"Low":797.5},{"upd_Date":"2023-09-06T00:00:00","price":807.05,"volume":6729598,"Open":806,"High":808.5,"Low":800.45},{"upd_Date":"2023-09-07T00:00:00","price":809.9,"volume":9787939,"Open":809.7,"High":812.95,"Low":805.05},{"upd_Date":"2023-09-08T00:00:00","price":825,"volume":11683222,"Open":810.9,"High":828.8,"Low":810.15},{"upd_Date":"2023-09-11T00:00:00","price":882.45,"volume":20638175,"Open":840,"High":887.2,"Low":835},{"upd_Date":"2023-09-12T00:00:00","price":858.75,"volume":8036897,"Open":889.5,"High":889.5,"Low":853.05},{"upd_Date":"2023-09-13T00:00:00","price":849.7,"volume":7180448,"Open":859,"High":867.2,"Low":843.15},{"upd_Date":"2023-09-14T00:00:00","price":849.8,"volume":6234825,"Open":854.05,"High":857.85,"Low":841},{"upd_Date":"2023-09-15T00:00:00","price":845.65,"volume":4013431,"Open":846,"High":854.6,"Low":841.5},{"upd_Date":"2023-09-18T00:00:00","price":831.25,"volume":2801202,"Open":848.05,"High":848.05,"Low":828.15},{"upd_Date":"2023-09-20T00:00:00","price":818.05,"volume":3016411,"Open":832,"High":837.6,"Low":815},{"upd_Date":"2023-09-21T00:00:00","price":831.1,"volume":6437320,"Open":821.15,"High":842.4,"Low":820},{"upd_Date":"2023-09-22T00:00:00","price":827.05,"volume":3156509,"Open":833.9,"High":838.7,"Low":822.1},{"upd_Date":"2023-09-25T00:00:00","price":825.65,"volume":2395763,"Open":828.7,"High":831.7,"Low":818.95},{"upd_Date":"2023-09-26T00:00:00","price":821.35,"volume":1569635,"Open":826.1,"High":831,"Low":819},{"upd_Date":"2023-09-27T00:00:00","price":830.7,"volume":2463842,"Open":825.8,"High":833,"Low":821.5},{"upd_Date":"2023-09-28T00:00:00","price":823.1,"volume":5057959,"Open":833.25,"High":841.35,"Low":819.15},{"upd_Date":"2023-09-29T00:00:00","price":825.15,"volume":1468496,"Open":826.5,"High":832.5,"Low":822.3},{"upd_Date":"2023-10-03T00:00:00","price":831.4,"volume":2453090,"Open":826,"High":836.75,"Low":824.25},{"upd_Date":"2023-10-04T00:00:00","price":824.6,"volume":4096647,"Open":830.95,"High":845.45,"Low":819.35},{"upd_Date":"2023-10-05T00:00:00","price":825.2,"volume":2083505,"Open":830.85,"High":832,"Low":820.25},{"upd_Date":"2023-10-06T00:00:00","price":830.75,"volume":1877058,"Open":830,"High":836.5,"Low":826.4},{"upd_Date":"2023-10-09T00:00:00","price":790.05,"volume":5994282,"Open":815,"High":818.8,"Low":785},{"upd_Date":"2023-10-10T00:00:00","price":819.5,"volume":7591327,"Open":800.55,"High":823.7,"Low":800.55},{"upd_Date":"2023-10-11T00:00:00","price":814.85,"volume":3281387,"Open":827.4,"High":827.4,"Low":812.35},{"upd_Date":"2023-10-12T00:00:00","price":814.95,"volume":2563606,"Open":818.55,"High":823.25,"Low":812.55},{"upd_Date":"2023-10-13T00:00:00","price":813.75,"volume":3801000,"Open":812,"High":824.8,"Low":805.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":812,"High_Price":824.8,"Low_Price":805.85,"Price":813.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4249,"BSell_Price":813.75,"Total_Trade":54744,"Value":2091025323.5,"Volume":2563606,"Oldprice":814.95,"PriceDiff":-1.2000000000000455,"change":-0.1472482974415664,"Net_TrdQty":3801000,"HI_52_WK":916,"LO_52_WK":395.1,"H52DATE":"2022-11-16T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":916,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]
{"buy_point":[{"en_ltd":"2023-09-08","en_sup_p_91":"820.36","en_sup_t_91":"798.99","prev_close":"809.90","en_close":"825.00","new_date":"Sep 8","prev_close_no":809}],"sell_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"844.90","en_sup_t_91":"861.43","prev_close":"845.65","en_close":"831.25","new_date":"Sep 18","prev_close_no":845}]}
