Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 4.65%.
Technically, Syngene share price will see immediate support at 775.03 and immediate resistance would be seen at 813.13.
If Syngene share price closes below immediate support of 775.03, then sharp breakdown can be seen. Syngene share price will see major support at 759.42 for the week.
On the positive side, immediate resistance will be seen at 813.13. Closing above 813.13, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 835.62 for the week.
Trading range for Syngene share price for this week should be between 736.93 on down side and 851.23 on up side.
Syngene Previous Week High: 820
Syngene Previous Week Low: 781.9
Syngene Previous Week Range: 38.1 Points
Syngene share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 851.23 |
| Resistance 2 | 835.62 |
| Resistance 1 | 813.13 |
| Support 1 | 775.03 |
| Support 2 | 759.42 |
| Support 3 | 736.93 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":796.4,"volume":250344,"Open":806.45,"High":815.45,"Low":794.05},{"upd_Date":"2023-08-25T00:00:00","price":766.35,"volume":1041696,"Open":788,"High":793.2,"Low":761},{"upd_Date":"2023-08-28T00:00:00","price":773.4,"volume":694903,"Open":765,"High":775.5,"Low":756.55},{"upd_Date":"2023-08-29T00:00:00","price":768.5,"volume":558831,"Open":777.45,"High":782.9,"Low":766.5},{"upd_Date":"2023-08-30T00:00:00","price":774.75,"volume":653882,"Open":770.9,"High":775.55,"Low":769.5},{"upd_Date":"2023-08-31T00:00:00","price":774.05,"volume":906682,"Open":775,"High":777.3,"Low":764.5},{"upd_Date":"2023-09-01T00:00:00","price":778.55,"volume":640065,"Open":774.1,"High":781.25,"Low":763.4},{"upd_Date":"2023-09-04T00:00:00","price":795.1,"volume":548416,"Open":780.25,"High":796.45,"Low":775.55},{"upd_Date":"2023-09-05T00:00:00","price":807.7,"volume":1005084,"Open":791.5,"High":811,"Low":791.5},{"upd_Date":"2023-09-06T00:00:00","price":839.1,"volume":1718654,"Open":811.4,"High":845,"Low":809},{"upd_Date":"2023-09-07T00:00:00","price":843.55,"volume":1416135,"Open":841.3,"High":860.25,"Low":831.3},{"upd_Date":"2023-09-08T00:00:00","price":839.5,"volume":631797,"Open":843.55,"High":851,"Low":837},{"upd_Date":"2023-09-11T00:00:00","price":838.45,"volume":601471,"Open":840,"High":848,"Low":834.5},{"upd_Date":"2023-09-12T00:00:00","price":833.25,"volume":779504,"Open":839.6,"High":858.65,"Low":828},{"upd_Date":"2023-09-13T00:00:00","price":837.05,"volume":390714,"Open":833.25,"High":839.05,"Low":821.3},{"upd_Date":"2023-09-14T00:00:00","price":832.15,"volume":600209,"Open":837.05,"High":849.25,"Low":823.3},{"upd_Date":"2023-09-15T00:00:00","price":834.5,"volume":3563218,"Open":839.65,"High":853.4,"Low":820.05},{"upd_Date":"2023-09-18T00:00:00","price":800.7,"volume":1282316,"Open":826,"High":829.75,"Low":795.25},{"upd_Date":"2023-09-20T00:00:00","price":796.95,"volume":441617,"Open":800,"High":811.2,"Low":792.85},{"upd_Date":"2023-09-21T00:00:00","price":777.65,"volume":1400064,"Open":794.45,"High":808.3,"Low":775.2},{"upd_Date":"2023-09-22T00:00:00","price":771.45,"volume":922159,"Open":773,"High":785.5,"Low":762.95},{"upd_Date":"2023-09-25T00:00:00","price":770.05,"volume":295533,"Open":774.9,"High":774.9,"Low":765.05},{"upd_Date":"2023-09-26T00:00:00","price":768.7,"volume":686436,"Open":772,"High":774,"Low":763.05},{"upd_Date":"2023-09-27T00:00:00","price":770.05,"volume":619408,"Open":770.95,"High":774,"Low":765.8},{"upd_Date":"2023-09-28T00:00:00","price":777.95,"volume":987618,"Open":776.45,"High":787.5,"Low":770.6},{"upd_Date":"2023-09-29T00:00:00","price":804.15,"volume":584080,"Open":781.9,"High":808.75,"Low":778.3},{"upd_Date":"2023-10-03T00:00:00","price":810.65,"volume":663413,"Open":799.85,"High":820,"Low":799},{"upd_Date":"2023-10-04T00:00:00","price":791.65,"volume":530583,"Open":808,"High":808.7,"Low":785.25},{"upd_Date":"2023-10-05T00:00:00","price":787.95,"volume":256044,"Open":795.1,"High":809.7,"Low":784.95},{"upd_Date":"2023-10-06T00:00:00","price":790.65,"volume":193786,"Open":790.4,"High":794.5,"Low":781.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":790.4,"High_Price":794.5,"Low_Price":781.9,"Price":790.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":205,"BSell_Price":790.65,"Total_Trade":9849,"Value":203479016.1,"Volume":256044,"Oldprice":787.95,"PriceDiff":2.699999999999932,"change":0.3426613363792032,"Net_TrdQty":193786,"HI_52_WK":860.25,"LO_52_WK":535.1,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2022-10-18T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":535.1,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"790.08","en_sup_t_91":"772.43","prev_close":"777.95","en_close":"804.15","new_date":"Sep 29","prev_close_no":777},{"en_ltd":"2023-09-04","en_sup_p_91":"787.43","en_sup_t_91":"767.22","prev_close":"778.55","en_close":"795.10","new_date":"Sep 4","prev_close_no":778}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"788.42","en_sup_t_91":"819.24","prev_close":"791.65","en_close":"787.95","new_date":"Oct 5","prev_close_no":791},{"en_ltd":"2023-09-18","en_sup_p_91":"823.98","en_sup_t_91":"837.10","prev_close":"834.50","en_close":"800.70","new_date":"Sep 18","prev_close_no":834}]}
