Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 4.35%.
Technically, City Union Bank share price will see immediate support at 125.43 and immediate resistance would be seen at 131.08.
If City Union Bank share price closes below immediate support of 125.43, then sharp breakdown can be seen. City Union Bank share price will see major support at 121.97 for the week.
On the positive side, immediate resistance will be seen at 131.08. Closing above 131.08, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 133.27 for the week.
Trading range for City Union Bank share price for this week should be between 119.78 on down side and 136.73 on up side.
City Union Bank Previous Week High: 129.8
City Union Bank Previous Week Low: 124.15
City Union Bank Previous Week Range: 5.65 Points
City Union Bank share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 136.73 |
| Resistance 2 | 133.27 |
| Resistance 1 | 131.08 |
| Support 1 | 125.43 |
| Support 2 | 121.97 |
| Support 3 | 119.78 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":124.75,"volume":4141010,"Open":127.85,"High":127.85,"Low":124.5},{"upd_Date":"2023-08-25T00:00:00","price":123.8,"volume":2815788,"Open":124.4,"High":125,"Low":122.75},{"upd_Date":"2023-08-28T00:00:00","price":124.65,"volume":4351128,"Open":124.9,"High":125.2,"Low":123.65},{"upd_Date":"2023-08-29T00:00:00","price":124.85,"volume":1965729,"Open":124.9,"High":125.45,"Low":124.5},{"upd_Date":"2023-08-30T00:00:00","price":124.8,"volume":2755635,"Open":125,"High":125.55,"Low":124.5},{"upd_Date":"2023-08-31T00:00:00","price":123.4,"volume":3058074,"Open":125,"High":125.35,"Low":120.05},{"upd_Date":"2023-09-01T00:00:00","price":125.6,"volume":4401592,"Open":123.4,"High":125.9,"Low":123.4},{"upd_Date":"2023-09-04T00:00:00","price":127.45,"volume":3974033,"Open":126.5,"High":128.05,"Low":126},{"upd_Date":"2023-09-05T00:00:00","price":129.15,"volume":3790118,"Open":127.9,"High":129.5,"Low":127.45},{"upd_Date":"2023-09-06T00:00:00","price":128.95,"volume":2772836,"Open":129.55,"High":129.95,"Low":128.4},{"upd_Date":"2023-09-07T00:00:00","price":131.9,"volume":7776360,"Open":128.9,"High":132.65,"Low":128.5},{"upd_Date":"2023-09-08T00:00:00","price":132.55,"volume":5656884,"Open":133,"High":134.5,"Low":132.3},{"upd_Date":"2023-09-11T00:00:00","price":135.6,"volume":10261318,"Open":133.5,"High":137.9,"Low":133.1},{"upd_Date":"2023-09-12T00:00:00","price":130.25,"volume":5640792,"Open":136.4,"High":136.5,"Low":129.8},{"upd_Date":"2023-09-13T00:00:00","price":132.45,"volume":3466756,"Open":131.15,"High":132.8,"Low":129.15},{"upd_Date":"2023-09-14T00:00:00","price":131.9,"volume":3028842,"Open":133.2,"High":134.05,"Low":131.5},{"upd_Date":"2023-09-15T00:00:00","price":132.55,"volume":3685050,"Open":132.25,"High":133.5,"Low":132.05},{"upd_Date":"2023-09-18T00:00:00","price":133.05,"volume":3886695,"Open":132.7,"High":134.6,"Low":132.1},{"upd_Date":"2023-09-20T00:00:00","price":130.95,"volume":3105163,"Open":132,"High":133.4,"Low":130.3},{"upd_Date":"2023-09-21T00:00:00","price":129.25,"volume":3215060,"Open":130.65,"High":132.15,"Low":128.75},{"upd_Date":"2023-09-22T00:00:00","price":129.7,"volume":2298340,"Open":130,"High":131.85,"Low":129.35},{"upd_Date":"2023-09-25T00:00:00","price":129.4,"volume":2581546,"Open":130,"High":130.4,"Low":128.2},{"upd_Date":"2023-09-26T00:00:00","price":128.75,"volume":2414063,"Open":129.4,"High":129.9,"Low":128.3},{"upd_Date":"2023-09-27T00:00:00","price":128.9,"volume":3644388,"Open":128.05,"High":129.35,"Low":127.7},{"upd_Date":"2023-09-28T00:00:00","price":125.4,"volume":4223692,"Open":129.4,"High":129.85,"Low":125},{"upd_Date":"2023-09-29T00:00:00","price":126.7,"volume":2694307,"Open":126.25,"High":127.3,"Low":125.8},{"upd_Date":"2023-10-03T00:00:00","price":126.2,"volume":2750958,"Open":126.95,"High":127.05,"Low":125.65},{"upd_Date":"2023-10-04T00:00:00","price":125,"volume":3437781,"Open":126,"High":126.7,"Low":124.15},{"upd_Date":"2023-10-05T00:00:00","price":125.15,"volume":1860096,"Open":125.7,"High":126.95,"Low":124.8},{"upd_Date":"2023-10-06T00:00:00","price":128.9,"volume":4174649,"Open":125.85,"High":129.8,"Low":125.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":125.85,"High_Price":129.8,"Low_Price":125.2,"Price":128.9,"BBuy_Qty":12576,"BBuy_Price":128.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":9167,"Value":233571406.1,"Volume":1860096,"Oldprice":125.15,"PriceDiff":3.75,"change":2.9964043148222133,"Net_TrdQty":4174649,"HI_52_WK":205,"LO_52_WK":119.5,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":205,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2023-10-06","en_sup_p_91":"128.06","en_sup_t_91":"124.69","prev_close":"125.15","en_close":"128.90","new_date":"Oct 6","prev_close_no":125}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"132.52","en_sup_t_91":"136.54","prev_close":"135.60","en_close":"130.25","new_date":"Sep 12","prev_close_no":135}]}
