Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 3.38%.
Technically, SBI share price will see immediate support at 584.17 and immediate resistance would be seen at 604.62.
If SBI share price closes below immediate support of 584.17, then sharp breakdown can be seen. SBI share price will see major support at 574.08 for the week.
On the positive side, immediate resistance will be seen at 604.62. Closing above 604.62, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 614.98 for the week.
Trading range for SBI share price for this week should be between 563.72 on down side and 625.07 on up side.
SBI Previous Week High: 604.9
SBI Previous Week Low: 584.45
SBI Previous Week Range: 20.45 Points
SBI share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 625.07 |
| Resistance 2 | 614.98 |
| Resistance 1 | 604.62 |
| Support 1 | 584.17 |
| Support 2 | 574.08 |
| Support 3 | 563.72 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":576.95,"volume":24131644,"Open":578.15,"High":582,"Low":575.55},{"upd_Date":"2023-08-25T00:00:00","price":569.95,"volume":12271885,"Open":573.8,"High":575.3,"Low":567.2},{"upd_Date":"2023-08-28T00:00:00","price":572.85,"volume":9711932,"Open":572.8,"High":574.8,"Low":569.2},{"upd_Date":"2023-08-29T00:00:00","price":574.85,"volume":13144855,"Open":573.65,"High":576.3,"Low":571.85},{"upd_Date":"2023-08-30T00:00:00","price":567.4,"volume":15281416,"Open":576.7,"High":577.7,"Low":566.1},{"upd_Date":"2023-08-31T00:00:00","price":561.35,"volume":27898476,"Open":569.3,"High":570.3,"Low":559.4},{"upd_Date":"2023-09-01T00:00:00","price":569.55,"volume":18121168,"Open":562.7,"High":571.2,"Low":562.1},{"upd_Date":"2023-09-04T00:00:00","price":575.55,"volume":12108655,"Open":572,"High":576.35,"Low":568.45},{"upd_Date":"2023-09-05T00:00:00","price":573,"volume":14444729,"Open":575.6,"High":578.25,"Low":571.35},{"upd_Date":"2023-09-06T00:00:00","price":570.5,"volume":20609936,"Open":574.25,"High":574.25,"Low":568},{"upd_Date":"2023-09-07T00:00:00","price":579.05,"volume":12390597,"Open":568,"High":581,"Low":568},{"upd_Date":"2023-09-08T00:00:00","price":583.45,"volume":14032068,"Open":581,"High":588.5,"Low":579.7},{"upd_Date":"2023-09-11T00:00:00","price":591.7,"volume":10946134,"Open":587,"High":592.3,"Low":585.35},{"upd_Date":"2023-09-12T00:00:00","price":588.35,"volume":16093060,"Open":593.65,"High":594.25,"Low":584.65},{"upd_Date":"2023-09-13T00:00:00","price":596.45,"volume":19377172,"Open":588.4,"High":598,"Low":583.45},{"upd_Date":"2023-09-14T00:00:00","price":597.3,"volume":13178911,"Open":598.45,"High":603.7,"Low":595.2},{"upd_Date":"2023-09-15T00:00:00","price":598.8,"volume":11756389,"Open":599.35,"High":600.7,"Low":595.2},{"upd_Date":"2023-09-18T00:00:00","price":603.95,"volume":19305055,"Open":598.8,"High":608.4,"Low":597.05},{"upd_Date":"2023-09-20T00:00:00","price":601.1,"volume":21314600,"Open":600.85,"High":606.8,"Low":599.4},{"upd_Date":"2023-09-21T00:00:00","price":588.15,"volume":23453425,"Open":600,"High":606.6,"Low":584.65},{"upd_Date":"2023-09-22T00:00:00","price":598.15,"volume":18784139,"Open":593.5,"High":602,"Low":591.4},{"upd_Date":"2023-09-25T00:00:00","price":594.05,"volume":9712784,"Open":601.5,"High":601.5,"Low":590.45},{"upd_Date":"2023-09-26T00:00:00","price":594.4,"volume":8327427,"Open":594,"High":595,"Low":591.25},{"upd_Date":"2023-09-27T00:00:00","price":589.75,"volume":9865347,"Open":593.45,"High":594.3,"Low":588.2},{"upd_Date":"2023-09-28T00:00:00","price":589.95,"volume":21960816,"Open":591.25,"High":595.2,"Low":588.85},{"upd_Date":"2023-09-29T00:00:00","price":598.55,"volume":12189735,"Open":592.85,"High":600,"Low":591.3},{"upd_Date":"2023-10-03T00:00:00","price":602.95,"volume":15322196,"Open":596.6,"High":604.9,"Low":589.6},{"upd_Date":"2023-10-04T00:00:00","price":586.25,"volume":24914612,"Open":600,"High":600.45,"Low":584.45},{"upd_Date":"2023-10-05T00:00:00","price":592.15,"volume":13248028,"Open":590,"High":594.35,"Low":587.1},{"upd_Date":"2023-10-06T00:00:00","price":594.25,"volume":8216780,"Open":593.4,"High":598.95,"Low":592.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":593.4,"High_Price":598.95,"Low_Price":592.2,"Price":594.25,"BBuy_Qty":13,"BBuy_Price":594.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":209600,"Value":7832000311.45,"Volume":13248028,"Oldprice":592.15,"PriceDiff":2.1000000000000227,"change":0.35463987165414557,"Net_TrdQty":8216780,"HI_52_WK":629.55,"LO_52_WK":499.35,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":629.55,"b52LowAdj":499.35,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2023-10-03","en_sup_p_91":"600.97","en_sup_t_91":"587.18","prev_close":"598.55","en_close":"602.95","new_date":"Oct 3","prev_close_no":598},{"en_ltd":"2023-09-04","en_sup_p_91":"574.00","en_sup_t_91":"563.32","prev_close":"569.55","en_close":"575.55","new_date":"Sep 4","prev_close_no":569}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"587.18","en_sup_t_91":"603.46","prev_close":"602.95","en_close":"586.25","new_date":"Oct 4","prev_close_no":602},{"en_ltd":"2023-09-21","en_sup_p_91":"593.94","en_sup_t_91":"606.21","prev_close":"601.10","en_close":"588.15","new_date":"Sep 21","prev_close_no":601}]}
