Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 2.51%.
Technically, Chambal Fertilizers share price will see immediate support at 270.55 and immediate resistance would be seen at 277.50.
If Chambal Fertilizers share price closes below immediate support of 270.55, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 266.65 for the week.
On the positive side, immediate resistance will be seen at 277.50. Closing above 277.50, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 280.55 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 263.60 on down side and 284.45 on up side.
Chambal Fertilizers Previous Week High: 276.65
Chambal Fertilizers Previous Week Low: 269.7
Chambal Fertilizers Previous Week Range: 6.95 Points
Chambal Fertilizers share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 284.45 |
| Resistance 2 | 280.55 |
| Resistance 1 | 277.50 |
| Support 1 | 270.55 |
| Support 2 | 266.65 |
| Support 3 | 263.60 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":272.3,"volume":1493261,"Open":271.15,"High":275,"Low":269.9},{"upd_Date":"2023-08-25T00:00:00","price":269.8,"volume":954714,"Open":271.5,"High":272.95,"Low":268.25},{"upd_Date":"2023-08-28T00:00:00","price":274.75,"volume":2133545,"Open":270,"High":277.45,"Low":269},{"upd_Date":"2023-08-29T00:00:00","price":278.95,"volume":2390462,"Open":274.9,"High":280.45,"Low":274.35},{"upd_Date":"2023-08-30T00:00:00","price":279.8,"volume":3126241,"Open":278.95,"High":285.9,"Low":278.95},{"upd_Date":"2023-08-31T00:00:00","price":275.2,"volume":1319388,"Open":281.5,"High":282,"Low":274.4},{"upd_Date":"2023-09-01T00:00:00","price":278.95,"volume":1476792,"Open":277.5,"High":280,"Low":274.6},{"upd_Date":"2023-09-04T00:00:00","price":279.35,"volume":1179023,"Open":281,"High":283.8,"Low":278.3},{"upd_Date":"2023-09-05T00:00:00","price":282.45,"volume":2174327,"Open":282.1,"High":284.1,"Low":279.45},{"upd_Date":"2023-09-06T00:00:00","price":285.5,"volume":4390449,"Open":282.7,"High":287.9,"Low":280.55},{"upd_Date":"2023-09-07T00:00:00","price":287.8,"volume":6260424,"Open":286.75,"High":291.4,"Low":283.4},{"upd_Date":"2023-09-08T00:00:00","price":283.45,"volume":3845980,"Open":291,"High":291.4,"Low":282.3},{"upd_Date":"2023-09-11T00:00:00","price":284.05,"volume":3433736,"Open":285.95,"High":286,"Low":279.5},{"upd_Date":"2023-09-12T00:00:00","price":278.95,"volume":5165363,"Open":285.3,"High":285.3,"Low":271.25},{"upd_Date":"2023-09-13T00:00:00","price":284.45,"volume":3412735,"Open":278,"High":284.9,"Low":274.1},{"upd_Date":"2023-09-14T00:00:00","price":284.55,"volume":3612960,"Open":286.7,"High":288.45,"Low":282.1},{"upd_Date":"2023-09-15T00:00:00","price":286.65,"volume":3698105,"Open":286.15,"High":289.95,"Low":284.25},{"upd_Date":"2023-09-18T00:00:00","price":281.95,"volume":4706155,"Open":290,"High":291.4,"Low":281},{"upd_Date":"2023-09-20T00:00:00","price":282.25,"volume":2006596,"Open":281,"High":283.4,"Low":276.9},{"upd_Date":"2023-09-21T00:00:00","price":279.65,"volume":2453259,"Open":283.25,"High":284.4,"Low":278.4},{"upd_Date":"2023-09-22T00:00:00","price":279.5,"volume":1495556,"Open":281,"High":283.4,"Low":276.6},{"upd_Date":"2023-09-25T00:00:00","price":281.05,"volume":3095986,"Open":283.25,"High":286.65,"Low":280.5},{"upd_Date":"2023-09-26T00:00:00","price":279.65,"volume":968854,"Open":281.95,"High":282.95,"Low":278.7},{"upd_Date":"2023-09-27T00:00:00","price":279.9,"volume":1236589,"Open":279.6,"High":281.6,"Low":277.4},{"upd_Date":"2023-09-28T00:00:00","price":272.85,"volume":1639324,"Open":280.05,"High":280.55,"Low":271.4},{"upd_Date":"2023-09-29T00:00:00","price":276.85,"volume":898310,"Open":275,"High":278.95,"Low":274},{"upd_Date":"2023-10-03T00:00:00","price":275.6,"volume":678800,"Open":276.65,"High":276.65,"Low":274.1},{"upd_Date":"2023-10-04T00:00:00","price":271.55,"volume":1344336,"Open":274,"High":275.6,"Low":269.7},{"upd_Date":"2023-10-05T00:00:00","price":272.9,"volume":636784,"Open":272.25,"High":275.5,"Low":271.55},{"upd_Date":"2023-10-06T00:00:00","price":274.45,"volume":724228,"Open":273.6,"High":275.4,"Low":272.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":273.6,"High_Price":275.4,"Low_Price":272.2,"Price":274.45,"BBuy_Qty":800,"BBuy_Price":274.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":7501,"Value":173997279.9,"Volume":636784,"Oldprice":272.9,"PriceDiff":1.5500000000000114,"change":0.5679736167094216,"Net_TrdQty":724228,"HI_52_WK":332.45,"LO_52_WK":248.4,"H52DATE":"2022-10-18T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":332.45,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"285.98","en_sup_t_91":"279.48","prev_close":"284.55","en_close":"286.65","new_date":"Sep 15","prev_close_no":284},{"en_ltd":"2023-09-06","en_sup_p_91":"284.09","en_sup_t_91":"277.68","prev_close":"282.45","en_close":"285.50","new_date":"Sep 6","prev_close_no":282}],"sell_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"279.48","en_sup_t_91":"283.01","prev_close":"279.90","en_close":"272.85","new_date":"Sep 28","prev_close_no":279},{"en_ltd":"2023-09-12","en_sup_p_91":"280.70","en_sup_t_91":"285.98","prev_close":"284.05","en_close":"278.95","new_date":"Sep 12","prev_close_no":284}]}
