Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 6.16%.
Technically, NTPC share price will see immediate support at 229.13 and immediate resistance would be seen at 244.33.
If NTPC share price closes below immediate support of 229.13, then sharp breakdown can be seen. NTPC share price will see major support at 222.72 for the week.
On the positive side, immediate resistance will be seen at 244.33. Closing above 244.33, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 253.12 for the week.
Trading range for NTPC share price for this week should be between 213.93 on down side and 259.53 on up side.
NTPC Previous Week High: 246.7
NTPC Previous Week Low: 231.5
NTPC Previous Week Range: 15.2 Points
NTPC share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 259.53 |
| Resistance 2 | 253.12 |
| Resistance 1 | 244.33 |
| Support 1 | 229.13 |
| Support 2 | 222.72 |
| Support 3 | 213.93 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":220.85,"volume":11182959,"Open":222,"High":222.4,"Low":219.65},{"upd_Date":"2023-08-25T00:00:00","price":217.9,"volume":7413549,"Open":221.85,"High":221.85,"Low":217.2},{"upd_Date":"2023-08-28T00:00:00","price":218.7,"volume":4851793,"Open":217.9,"High":219.3,"Low":217.2},{"upd_Date":"2023-08-29T00:00:00","price":221.1,"volume":8799235,"Open":219.2,"High":221.75,"Low":218.25},{"upd_Date":"2023-08-30T00:00:00","price":220.4,"volume":5490930,"Open":222,"High":222,"Low":219.75},{"upd_Date":"2023-08-31T00:00:00","price":220.3,"volume":18532999,"Open":221.65,"High":221.65,"Low":218.75},{"upd_Date":"2023-09-01T00:00:00","price":230.7,"volume":29859815,"Open":217.85,"High":231.65,"Low":216.15},{"upd_Date":"2023-09-04T00:00:00","price":235.8,"volume":21895573,"Open":233.7,"High":236.5,"Low":230.5},{"upd_Date":"2023-09-05T00:00:00","price":234.6,"volume":13952922,"Open":236.9,"High":236.9,"Low":231.7},{"upd_Date":"2023-09-06T00:00:00","price":231.9,"volume":14623019,"Open":235.5,"High":235.85,"Low":228.4},{"upd_Date":"2023-09-07T00:00:00","price":234.1,"volume":30334731,"Open":233,"High":238,"Low":229.35},{"upd_Date":"2023-09-08T00:00:00","price":240.25,"volume":28856420,"Open":236,"High":243.6,"Low":235},{"upd_Date":"2023-09-11T00:00:00","price":243.1,"volume":22493483,"Open":243.6,"High":243.9,"Low":238.15},{"upd_Date":"2023-09-12T00:00:00","price":235.1,"volume":21174310,"Open":244.2,"High":244.95,"Low":234.1},{"upd_Date":"2023-09-13T00:00:00","price":237.15,"volume":9151928,"Open":236.1,"High":238.45,"Low":233.15},{"upd_Date":"2023-09-14T00:00:00","price":237.95,"volume":7568464,"Open":237.95,"High":239.2,"Low":235.95},{"upd_Date":"2023-09-15T00:00:00","price":236.2,"volume":14098284,"Open":235.6,"High":239.3,"Low":235.6},{"upd_Date":"2023-09-18T00:00:00","price":241.2,"volume":11163399,"Open":237,"High":242.15,"Low":236.05},{"upd_Date":"2023-09-20T00:00:00","price":241.75,"volume":18936709,"Open":241.5,"High":246,"Low":240.35},{"upd_Date":"2023-09-21T00:00:00","price":238.95,"volume":10134737,"Open":240.05,"High":242.9,"Low":237.1},{"upd_Date":"2023-09-22T00:00:00","price":237.95,"volume":7209300,"Open":238.6,"High":239.3,"Low":236},{"upd_Date":"2023-09-25T00:00:00","price":239.65,"volume":8027642,"Open":239.15,"High":240.25,"Low":237.15},{"upd_Date":"2023-09-26T00:00:00","price":240.2,"volume":10681642,"Open":239.75,"High":243.2,"Low":239.05},{"upd_Date":"2023-09-27T00:00:00","price":239.3,"volume":9679279,"Open":239.9,"High":240.5,"Low":237.85},{"upd_Date":"2023-09-28T00:00:00","price":237.05,"volume":32887087,"Open":239.6,"High":241.2,"Low":235.65},{"upd_Date":"2023-09-29T00:00:00","price":245.55,"volume":35038887,"Open":239.55,"High":251.5,"Low":239.5},{"upd_Date":"2023-10-03T00:00:00","price":241.2,"volume":14885044,"Open":244.35,"High":246.7,"Low":240.55},{"upd_Date":"2023-10-04T00:00:00","price":235.15,"volume":25424437,"Open":241,"High":241,"Low":231.5},{"upd_Date":"2023-10-05T00:00:00","price":233.85,"volume":22472389,"Open":237.25,"High":237.4,"Low":232.05},{"upd_Date":"2023-10-06T00:00:00","price":235.55,"volume":8825123,"Open":234.25,"High":237.5,"Low":233.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":234.25,"High_Price":237.5,"Low_Price":233.65,"Price":235.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":36272,"BSell_Price":235.55,"Total_Trade":181161,"Value":5247635326.2,"Volume":22472389,"Oldprice":233.85,"PriceDiff":1.700000000000017,"change":0.7269617276031717,"Net_TrdQty":8825123,"HI_52_WK":251.5,"LO_52_WK":160.3,"H52DATE":"2023-09-29T00:00:00","L52DATE":"2022-10-11T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":251.5,"b52LowAdj":160.3,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"243.38","en_sup_t_91":"239.49","prev_close":"237.05","en_close":"245.55","new_date":"Sep 29","prev_close_no":237}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"239.49","en_sup_t_91":"242.68","prev_close":"241.20","en_close":"235.15","new_date":"Oct 4","prev_close_no":241},{"en_ltd":"2023-09-28","en_sup_p_91":"237.33","en_sup_t_91":"243.38","prev_close":"239.30","en_close":"237.05","new_date":"Sep 28","prev_close_no":239}]}
