Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 6.84%.
Technically, IRCTC share price will see immediate support at 688.90 and immediate resistance would be seen at 738.60.
If IRCTC share price closes below immediate support of 688.90, then sharp breakdown can be seen. IRCTC share price will see major support at 658.00 for the week.
On the positive side, immediate resistance will be seen at 738.60. Closing above 738.60, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 757.40 for the week.
Trading range for IRCTC share price for this week should be between 639.20 on down side and 788.30 on up side.
IRCTC Previous Week High: 726.5
IRCTC Previous Week Low: 676.8
IRCTC Previous Week Range: 49.7 Points
IRCTC share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 788.30 |
| Resistance 2 | 757.40 |
| Resistance 1 | 738.60 |
| Support 1 | 688.90 |
| Support 2 | 658.00 |
| Support 3 | 639.20 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":659.6,"volume":2183330,"Open":652.05,"High":664.5,"Low":652},{"upd_Date":"2023-08-25T00:00:00","price":658.25,"volume":3014348,"Open":660.4,"High":670,"Low":651},{"upd_Date":"2023-08-28T00:00:00","price":678.1,"volume":5261237,"Open":659,"High":684.1,"Low":656.15},{"upd_Date":"2023-08-29T00:00:00","price":672.5,"volume":2900392,"Open":684,"High":686,"Low":671.25},{"upd_Date":"2023-08-30T00:00:00","price":672.55,"volume":1632153,"Open":678,"High":682.8,"Low":671},{"upd_Date":"2023-08-31T00:00:00","price":672,"volume":1663214,"Open":677,"High":678.8,"Low":668.8},{"upd_Date":"2023-09-01T00:00:00","price":688.35,"volume":4146601,"Open":675.75,"High":689.65,"Low":672.55},{"upd_Date":"2023-09-04T00:00:00","price":703.25,"volume":6419929,"Open":693.55,"High":708,"Low":692.05},{"upd_Date":"2023-09-05T00:00:00","price":701.9,"volume":2678643,"Open":707.85,"High":711.45,"Low":696},{"upd_Date":"2023-09-06T00:00:00","price":708.5,"volume":3235426,"Open":701.9,"High":715.9,"Low":696.05},{"upd_Date":"2023-09-07T00:00:00","price":707.25,"volume":1886439,"Open":707.9,"High":713.55,"Low":704.45},{"upd_Date":"2023-09-08T00:00:00","price":725.55,"volume":13572298,"Open":710,"High":758,"Low":707.3},{"upd_Date":"2023-09-11T00:00:00","price":717.4,"volume":5096622,"Open":733,"High":733.4,"Low":716.15},{"upd_Date":"2023-09-12T00:00:00","price":688.2,"volume":4330553,"Open":720.95,"High":722.3,"Low":686},{"upd_Date":"2023-09-13T00:00:00","price":687,"volume":2241575,"Open":688.95,"High":694.7,"Low":680.55},{"upd_Date":"2023-09-14T00:00:00","price":696.4,"volume":2678027,"Open":698,"High":704.3,"Low":691.65},{"upd_Date":"2023-09-15T00:00:00","price":695.65,"volume":1614958,"Open":701.95,"High":702.85,"Low":694},{"upd_Date":"2023-09-18T00:00:00","price":689.35,"volume":1032981,"Open":696.05,"High":697.85,"Low":688},{"upd_Date":"2023-09-20T00:00:00","price":678.55,"volume":1353493,"Open":688.25,"High":688.65,"Low":675.55},{"upd_Date":"2023-09-21T00:00:00","price":671.3,"volume":1346593,"Open":677.9,"High":683.45,"Low":668},{"upd_Date":"2023-09-22T00:00:00","price":663.35,"volume":1386201,"Open":673,"High":675.4,"Low":661},{"upd_Date":"2023-09-25T00:00:00","price":689.2,"volume":4487685,"Open":667,"High":692.2,"Low":667},{"upd_Date":"2023-09-26T00:00:00","price":681.55,"volume":1055108,"Open":689.2,"High":691.5,"Low":680.05},{"upd_Date":"2023-09-27T00:00:00","price":682,"volume":1155826,"Open":681.55,"High":686.5,"Low":674.1},{"upd_Date":"2023-09-28T00:00:00","price":672.1,"volume":1109275,"Open":683.7,"High":688.4,"Low":670},{"upd_Date":"2023-09-29T00:00:00","price":680.85,"volume":846290,"Open":676.1,"High":683.35,"Low":673.8},{"upd_Date":"2023-10-03T00:00:00","price":703.55,"volume":3635424,"Open":680.65,"High":707.4,"Low":676.8},{"upd_Date":"2023-10-04T00:00:00","price":704.05,"volume":2562621,"Open":699.95,"High":709.45,"Low":697.15},{"upd_Date":"2023-10-05T00:00:00","price":719.45,"volume":5547419,"Open":706,"High":726.5,"Low":705.65},{"upd_Date":"2023-10-06T00:00:00","price":719.8,"volume":1644795,"Open":721.95,"High":722.65,"Low":714}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":721.95,"High_Price":722.65,"Low_Price":714,"Price":719.8,"BBuy_Qty":365,"BBuy_Price":719.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":99395,"Value":3994875271.25,"Volume":5547419,"Oldprice":719.45,"PriceDiff":0.34999999999990905,"change":0.04864827298629634,"Net_TrdQty":1644795,"HI_52_WK":774.9,"LO_52_WK":557.1,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":774.9,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-09-25","en_sup_p_91":"684.97","en_sup_t_91":"661.49","prev_close":"663.35","en_close":"689.20","new_date":"Sep 25","prev_close_no":663},{"en_ltd":"2023-08-28","en_sup_p_91":"660.29","en_sup_t_91":"653.93","prev_close":"658.25","en_close":"678.10","new_date":"Aug 28","prev_close_no":658}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"713.34","en_sup_t_91":"725.14","prev_close":"717.40","en_close":"688.20","new_date":"Sep 12","prev_close_no":717}]}
