Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 4.61%.
Technically, Intellect share price will see immediate support at 681.08 and immediate resistance would be seen at 714.03.
If Intellect share price closes below immediate support of 681.08, then sharp breakdown can be seen. Intellect share price will see major support at 665.07 for the week.
On the positive side, immediate resistance will be seen at 714.03. Closing above 714.03, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 730.97 for the week.
Trading range for Intellect share price for this week should be between 648.13 on down side and 746.98 on up side.
Intellect Previous Week High: 714.95
Intellect Previous Week Low: 682
Intellect Previous Week Range: 32.95 Points
Intellect share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 746.98 |
| Resistance 2 | 730.97 |
| Resistance 1 | 714.03 |
| Support 1 | 681.08 |
| Support 2 | 665.07 |
| Support 3 | 648.13 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":692.2,"volume":686052,"Open":699.8,"High":719,"Low":689},{"upd_Date":"2023-08-25T00:00:00","price":692.2,"volume":222059,"Open":691,"High":700,"Low":685.1},{"upd_Date":"2023-08-28T00:00:00","price":701.85,"volume":268717,"Open":694.05,"High":704.5,"Low":686.1},{"upd_Date":"2023-08-29T00:00:00","price":693.1,"volume":146757,"Open":701,"High":704.95,"Low":691},{"upd_Date":"2023-08-30T00:00:00","price":707.5,"volume":927084,"Open":695.35,"High":718.25,"Low":693.7},{"upd_Date":"2023-08-31T00:00:00","price":735,"volume":1554855,"Open":709,"High":742.4,"Low":709},{"upd_Date":"2023-09-01T00:00:00","price":733.05,"volume":453500,"Open":740.85,"High":741,"Low":727.6},{"upd_Date":"2023-09-04T00:00:00","price":729.6,"volume":372698,"Open":736.9,"High":739.4,"Low":723.85},{"upd_Date":"2023-09-05T00:00:00","price":730.3,"volume":472434,"Open":730.1,"High":747,"Low":728},{"upd_Date":"2023-09-06T00:00:00","price":732.55,"volume":267045,"Open":730.3,"High":743,"Low":726.65},{"upd_Date":"2023-09-07T00:00:00","price":730.8,"volume":356350,"Open":734.9,"High":743,"Low":725.05},{"upd_Date":"2023-09-08T00:00:00","price":724.9,"volume":286968,"Open":733.85,"High":739,"Low":695},{"upd_Date":"2023-09-11T00:00:00","price":709.7,"volume":390253,"Open":725,"High":731.7,"Low":705},{"upd_Date":"2023-09-12T00:00:00","price":670.35,"volume":702446,"Open":713.75,"High":716.3,"Low":660},{"upd_Date":"2023-09-13T00:00:00","price":671.4,"volume":271332,"Open":672.95,"High":684.45,"Low":664.6},{"upd_Date":"2023-09-14T00:00:00","price":685.4,"volume":525668,"Open":675,"High":705,"Low":675},{"upd_Date":"2023-09-15T00:00:00","price":717.4,"volume":1564385,"Open":691.6,"High":734.2,"Low":689.05},{"upd_Date":"2023-09-18T00:00:00","price":723,"volume":557175,"Open":718.95,"High":730,"Low":705.6},{"upd_Date":"2023-09-20T00:00:00","price":723.95,"volume":340394,"Open":722.55,"High":735,"Low":719},{"upd_Date":"2023-09-21T00:00:00","price":709.05,"volume":347250,"Open":724.1,"High":732.95,"Low":698.8},{"upd_Date":"2023-09-22T00:00:00","price":719.25,"volume":253058,"Open":710.95,"High":722.6,"Low":701.55},{"upd_Date":"2023-09-25T00:00:00","price":728.5,"volume":563077,"Open":719.65,"High":734,"Low":714},{"upd_Date":"2023-09-26T00:00:00","price":717.4,"volume":456443,"Open":729.5,"High":739.7,"Low":715},{"upd_Date":"2023-09-27T00:00:00","price":718.05,"volume":163774,"Open":717,"High":724,"Low":707},{"upd_Date":"2023-09-28T00:00:00","price":712.8,"volume":266458,"Open":719.25,"High":731.7,"Low":708.55},{"upd_Date":"2023-09-29T00:00:00","price":706.3,"volume":193800,"Open":716,"High":719.5,"Low":702.7},{"upd_Date":"2023-10-03T00:00:00","price":701.3,"volume":138448,"Open":706.6,"High":714.95,"Low":698.05},{"upd_Date":"2023-10-04T00:00:00","price":689.9,"volume":226541,"Open":700.5,"High":700.9,"Low":682},{"upd_Date":"2023-10-05T00:00:00","price":706.4,"volume":185834,"Open":690.25,"High":708,"Low":690.25},{"upd_Date":"2023-10-06T00:00:00","price":697.1,"volume":164230,"Open":707.85,"High":714.75,"Low":693}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":707.85,"High_Price":714.75,"Low_Price":693,"Price":697.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1035,"BSell_Price":697.1,"Total_Trade":7065,"Value":130824555.9,"Volume":185834,"Oldprice":706.4,"PriceDiff":-9.299999999999955,"change":-1.316534541336347,"Net_TrdQty":164230,"HI_52_WK":747,"LO_52_WK":388.65,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":747,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"701.29","en_sup_t_91":"681.73","prev_close":"685.40","en_close":"717.40","new_date":"Sep 15","prev_close_no":685}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"700.76","en_sup_t_91":"714.48","prev_close":"701.30","en_close":"689.90","new_date":"Oct 4","prev_close_no":701},{"en_ltd":"2023-09-11","en_sup_p_91":"715.26","en_sup_t_91":"742.40","prev_close":"724.90","en_close":"709.70","new_date":"Sep 11","prev_close_no":724}]}
