Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 5.45%.
Technically, INDIANHOTEL share price will see immediate support at 408.12 and immediate resistance would be seen at 431.27.
If INDIANHOTEL share price closes below immediate support of 408.12, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 393.28 for the week.
On the positive side, immediate resistance will be seen at 431.27. Closing above 431.27, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 439.58 for the week.
Trading range for INDIANHOTEL share price for this week should be between 384.97 on down side and 454.42 on up side.
INDIANHOTEL Previous Week High: 424.75
INDIANHOTEL Previous Week Low: 401.6
INDIANHOTEL Previous Week Range: 23.15 Points
INDIANHOTEL share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 454.42 |
| Resistance 2 | 439.58 |
| Resistance 1 | 431.27 |
| Support 1 | 408.12 |
| Support 2 | 393.28 |
| Support 3 | 384.97 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":401.95,"volume":3231012,"Open":404.05,"High":407.1,"Low":401.45},{"upd_Date":"2023-08-25T00:00:00","price":392,"volume":2242422,"Open":400.5,"High":401.05,"Low":390.7},{"upd_Date":"2023-08-28T00:00:00","price":393.8,"volume":2570095,"Open":393,"High":397.8,"Low":391.55},{"upd_Date":"2023-08-29T00:00:00","price":393.25,"volume":1175670,"Open":394.4,"High":396.25,"Low":392.3},{"upd_Date":"2023-08-30T00:00:00","price":416.65,"volume":13572441,"Open":394,"High":418.6,"Low":393.85},{"upd_Date":"2023-08-31T00:00:00","price":420.9,"volume":8176611,"Open":422.2,"High":425.5,"Low":418.8},{"upd_Date":"2023-09-01T00:00:00","price":424.25,"volume":3552699,"Open":421.9,"High":427.5,"Low":415.7},{"upd_Date":"2023-09-04T00:00:00","price":420.85,"volume":3393492,"Open":424.5,"High":427.5,"Low":418.1},{"upd_Date":"2023-09-05T00:00:00","price":422.45,"volume":1917747,"Open":423.95,"High":425.8,"Low":419.85},{"upd_Date":"2023-09-06T00:00:00","price":431.5,"volume":4575749,"Open":423.9,"High":433.2,"Low":422.05},{"upd_Date":"2023-09-07T00:00:00","price":427,"volume":3975992,"Open":432,"High":436.45,"Low":425},{"upd_Date":"2023-09-08T00:00:00","price":429.55,"volume":2326946,"Open":429.95,"High":432.4,"Low":428},{"upd_Date":"2023-09-11T00:00:00","price":429.95,"volume":2595165,"Open":430.45,"High":432.65,"Low":427.75},{"upd_Date":"2023-09-12T00:00:00","price":420.55,"volume":3376588,"Open":431,"High":433.75,"Low":419.05},{"upd_Date":"2023-09-13T00:00:00","price":414.65,"volume":4941740,"Open":420,"High":420.95,"Low":407.35},{"upd_Date":"2023-09-14T00:00:00","price":423.65,"volume":2921406,"Open":414.7,"High":424.7,"Low":413.7},{"upd_Date":"2023-09-15T00:00:00","price":416.65,"volume":5623551,"Open":428,"High":431.95,"Low":415.4},{"upd_Date":"2023-09-18T00:00:00","price":415.75,"volume":1821991,"Open":419.8,"High":419.8,"Low":413.5},{"upd_Date":"2023-09-20T00:00:00","price":418,"volume":2329586,"Open":416.25,"High":421.55,"Low":413},{"upd_Date":"2023-09-21T00:00:00","price":406.8,"volume":2460210,"Open":416.75,"High":416.75,"Low":405.05},{"upd_Date":"2023-09-22T00:00:00","price":406.25,"volume":2478833,"Open":407,"High":411.35,"Low":402.65},{"upd_Date":"2023-09-25T00:00:00","price":408.6,"volume":3601670,"Open":406.25,"High":410.75,"Low":400.45},{"upd_Date":"2023-09-26T00:00:00","price":410.5,"volume":1963642,"Open":408.45,"High":414.2,"Low":405.55},{"upd_Date":"2023-09-27T00:00:00","price":413.15,"volume":2458909,"Open":412.95,"High":414.9,"Low":411.4},{"upd_Date":"2023-09-28T00:00:00","price":405.15,"volume":2224890,"Open":412.95,"High":414.7,"Low":404},{"upd_Date":"2023-09-29T00:00:00","price":411.1,"volume":2722052,"Open":408.9,"High":412.25,"Low":403.3},{"upd_Date":"2023-10-03T00:00:00","price":413,"volume":3333713,"Open":412,"High":416.45,"Low":406},{"upd_Date":"2023-10-04T00:00:00","price":406.55,"volume":2906086,"Open":411.75,"High":416,"Low":401.6},{"upd_Date":"2023-10-05T00:00:00","price":417.5,"volume":3093788,"Open":411.1,"High":419.3,"Low":407.9},{"upd_Date":"2023-10-06T00:00:00","price":422.95,"volume":2577983,"Open":419.5,"High":424.75,"Low":418.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":419.5,"High_Price":424.75,"Low_Price":418.25,"Price":422.95,"BBuy_Qty":203,"BBuy_Price":422.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":47681,"Value":1287157441.7,"Volume":3093788,"Oldprice":417.5,"PriceDiff":5.449999999999989,"change":1.3053892215568834,"Net_TrdQty":2577983,"HI_52_WK":436.45,"LO_52_WK":280.05,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":436.45,"b52LowAdj":280.05,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"415.89","en_sup_t_91":"403.15","prev_close":"406.55","en_close":"417.50","new_date":"Oct 5","prev_close_no":406}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"421.19","en_sup_t_91":"436.04","prev_close":"429.95","en_close":"420.55","new_date":"Sep 12","prev_close_no":429},{"en_ltd":"2023-08-25","en_sup_p_91":"395.33","en_sup_t_91":"405.08","prev_close":"401.95","en_close":"392.00","new_date":"Aug 25","prev_close_no":401}]}
