Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 7.46%.
Technically, Granules share price will see immediate support at 337.47 and immediate resistance would be seen at 364.02.
If Granules share price closes below immediate support of 337.47, then sharp breakdown can be seen. Granules share price will see major support at 320.18 for the week.
On the positive side, immediate resistance will be seen at 364.02. Closing above 364.02, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 373.28 for the week.
Trading range for Granules share price for this week should be between 310.92 on down side and 390.57 on up side.
Granules Previous Week High: 356
Granules Previous Week Low: 329.45
Granules Previous Week Range: 26.55 Points
Granules share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 390.57 |
| Resistance 2 | 373.28 |
| Resistance 1 | 364.02 |
| Support 1 | 337.47 |
| Support 2 | 320.18 |
| Support 3 | 310.92 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":290.35,"volume":1290513,"Open":293.5,"High":297.5,"Low":288.1},{"upd_Date":"2023-08-21T00:00:00","price":298.3,"volume":1166153,"Open":293,"High":299.85,"Low":290.35},{"upd_Date":"2023-08-22T00:00:00","price":295.55,"volume":1153324,"Open":298.5,"High":299.15,"Low":294.55},{"upd_Date":"2023-08-23T00:00:00","price":294.65,"volume":486835,"Open":295.95,"High":297.25,"Low":294.3},{"upd_Date":"2023-08-24T00:00:00","price":294.8,"volume":1075290,"Open":295.9,"High":299.35,"Low":293.8},{"upd_Date":"2023-08-25T00:00:00","price":294.1,"volume":1645734,"Open":296.3,"High":300.8,"Low":292.65},{"upd_Date":"2023-08-28T00:00:00","price":298.95,"volume":1182305,"Open":295.05,"High":302.45,"Low":294.2},{"upd_Date":"2023-08-29T00:00:00","price":301.65,"volume":1238077,"Open":298.9,"High":302.9,"Low":298.3},{"upd_Date":"2023-08-30T00:00:00","price":302,"volume":827421,"Open":301.8,"High":305.1,"Low":300.35},{"upd_Date":"2023-08-31T00:00:00","price":297.6,"volume":873128,"Open":301.55,"High":302.85,"Low":296.55},{"upd_Date":"2023-09-01T00:00:00","price":302.3,"volume":809021,"Open":300.1,"High":303.5,"Low":298.25},{"upd_Date":"2023-09-04T00:00:00","price":305.6,"volume":1137149,"Open":303.45,"High":307.9,"Low":301.4},{"upd_Date":"2023-09-05T00:00:00","price":311.55,"volume":1552527,"Open":306.45,"High":314,"Low":305.9},{"upd_Date":"2023-09-06T00:00:00","price":310.95,"volume":949875,"Open":312.65,"High":315,"Low":309.5},{"upd_Date":"2023-09-07T00:00:00","price":316.25,"volume":3527630,"Open":311,"High":323.5,"Low":310.95},{"upd_Date":"2023-09-08T00:00:00","price":312.85,"volume":1136470,"Open":317.8,"High":319,"Low":311.7},{"upd_Date":"2023-09-11T00:00:00","price":313.95,"volume":752473,"Open":312.85,"High":317.75,"Low":312.85},{"upd_Date":"2023-09-12T00:00:00","price":307.75,"volume":1519165,"Open":314,"High":317.95,"Low":305.9},{"upd_Date":"2023-09-13T00:00:00","price":320.55,"volume":8981723,"Open":313.7,"High":325.85,"Low":312.85},{"upd_Date":"2023-09-14T00:00:00","price":334.4,"volume":4735174,"Open":323.25,"High":335.4,"Low":321},{"upd_Date":"2023-09-15T00:00:00","price":331.25,"volume":2432640,"Open":336.5,"High":338.25,"Low":330.65},{"upd_Date":"2023-09-18T00:00:00","price":326.9,"volume":1229038,"Open":333,"High":334.75,"Low":326},{"upd_Date":"2023-09-20T00:00:00","price":331.6,"volume":1988574,"Open":325,"High":333.95,"Low":321},{"upd_Date":"2023-09-21T00:00:00","price":323.2,"volume":1323430,"Open":332.75,"High":333.65,"Low":322.2},{"upd_Date":"2023-09-22T00:00:00","price":336.8,"volume":3802198,"Open":323.2,"High":338.55,"Low":320.8},{"upd_Date":"2023-09-25T00:00:00","price":333.75,"volume":2284760,"Open":338.8,"High":341,"Low":330.1},{"upd_Date":"2023-09-26T00:00:00","price":336.5,"volume":1792919,"Open":333.25,"High":338.3,"Low":329.45},{"upd_Date":"2023-09-27T00:00:00","price":349.75,"volume":6579578,"Open":335,"High":351.5,"Low":334.2},{"upd_Date":"2023-09-28T00:00:00","price":341.85,"volume":3518868,"Open":349.75,"High":350.75,"Low":340.1},{"upd_Date":"2023-09-29T00:00:00","price":354.75,"volume":2385607,"Open":344.9,"High":356,"Low":343}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":344.9,"High_Price":356,"Low_Price":343,"Price":354.75,"BBuy_Qty":3683,"BBuy_Price":354.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":24958,"Value":1214263242,"Volume":3518868,"Oldprice":341.85,"PriceDiff":12.899999999999977,"change":3.7735849056603703,"Net_TrdQty":2385607,"HI_52_WK":381,"LO_52_WK":267.75,"H52DATE":"2022-11-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":381,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2023-09-27","en_sup_p_91":"337.77","en_sup_t_91":"331.57","prev_close":"336.50","en_close":"349.75","new_date":"Sep 27","prev_close_no":336},{"en_ltd":"2023-09-13","en_sup_p_91":"319.59","en_sup_t_91":"310.52","prev_close":"307.75","en_close":"320.55","new_date":"Sep 13","prev_close_no":307},{"en_ltd":"2023-08-29","en_sup_p_91":"300.80","en_sup_t_91":"293.38","prev_close":"298.95","en_close":"301.65","new_date":"Aug 29","prev_close_no":298}],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"325.17","en_sup_t_91":"337.77","prev_close":"331.60","en_close":"323.20","new_date":"Sep 21","prev_close_no":331},{"en_ltd":"2023-09-12","en_sup_p_91":"309.82","en_sup_t_91":"319.59","prev_close":"313.95","en_close":"307.75","new_date":"Sep 12","prev_close_no":313}]}
