Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 6.47%.
Technically, SUNTV share price will see immediate support at 587.27 and immediate resistance would be seen at 627.22.
If SUNTV share price closes below immediate support of 587.27, then sharp breakdown can be seen. SUNTV share price will see major support at 562.38 for the week.
On the positive side, immediate resistance will be seen at 627.22. Closing above 627.22, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 642.28 for the week.
Trading range for SUNTV share price for this week should be between 547.32 on down side and 667.17 on up side.
SUNTV Previous Week High: 617.4
SUNTV Previous Week Low: 577.45
SUNTV Previous Week Range: 39.95 Points
SUNTV share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 667.17 |
| Resistance 2 | 642.28 |
| Resistance 1 | 627.22 |
| Support 1 | 587.27 |
| Support 2 | 562.38 |
| Support 3 | 547.32 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":549.3,"volume":423076,"Open":552,"High":555,"Low":546.5},{"upd_Date":"2023-08-21T00:00:00","price":553.55,"volume":1323308,"Open":545.1,"High":555,"Low":539.55},{"upd_Date":"2023-08-22T00:00:00","price":542,"volume":755207,"Open":546.85,"High":548.85,"Low":539.1},{"upd_Date":"2023-08-23T00:00:00","price":568.25,"volume":5326967,"Open":543.3,"High":572.45,"Low":543.3},{"upd_Date":"2023-08-24T00:00:00","price":582.55,"volume":4608382,"Open":571.9,"High":585.9,"Low":563.6},{"upd_Date":"2023-08-25T00:00:00","price":604.25,"volume":9286775,"Open":580,"High":615.85,"Low":578.3},{"upd_Date":"2023-08-28T00:00:00","price":602.4,"volume":2467332,"Open":606.9,"High":617,"Low":597.5},{"upd_Date":"2023-08-29T00:00:00","price":604.2,"volume":1050849,"Open":603.2,"High":607.4,"Low":595.3},{"upd_Date":"2023-08-30T00:00:00","price":613.45,"volume":2615489,"Open":604.2,"High":616.5,"Low":598.25},{"upd_Date":"2023-08-31T00:00:00","price":617,"volume":3184870,"Open":618,"High":628.5,"Low":613.05},{"upd_Date":"2023-09-01T00:00:00","price":620.8,"volume":965862,"Open":618,"High":623.75,"Low":615.1},{"upd_Date":"2023-09-04T00:00:00","price":610.15,"volume":902868,"Open":622,"High":622,"Low":607.1},{"upd_Date":"2023-09-05T00:00:00","price":615.25,"volume":880412,"Open":610.95,"High":621.95,"Low":610.3},{"upd_Date":"2023-09-06T00:00:00","price":615.35,"volume":951048,"Open":615.85,"High":619.55,"Low":607},{"upd_Date":"2023-09-07T00:00:00","price":617.35,"volume":828308,"Open":615.35,"High":623.9,"Low":612.6},{"upd_Date":"2023-09-08T00:00:00","price":619.95,"volume":811102,"Open":617.35,"High":626.8,"Low":616.05},{"upd_Date":"2023-09-11T00:00:00","price":615.2,"volume":843022,"Open":620.7,"High":627.1,"Low":613.05},{"upd_Date":"2023-09-12T00:00:00","price":599.5,"volume":1316328,"Open":615.65,"High":623,"Low":594},{"upd_Date":"2023-09-13T00:00:00","price":602.7,"volume":599928,"Open":599.5,"High":606,"Low":593.4},{"upd_Date":"2023-09-14T00:00:00","price":605.45,"volume":490087,"Open":602.9,"High":607.85,"Low":599.5},{"upd_Date":"2023-09-15T00:00:00","price":596.2,"volume":1935529,"Open":603.55,"High":605.25,"Low":589.55},{"upd_Date":"2023-09-18T00:00:00","price":593.6,"volume":476309,"Open":600.95,"High":602.95,"Low":592.25},{"upd_Date":"2023-09-20T00:00:00","price":593.7,"volume":758853,"Open":592,"High":598,"Low":586.7},{"upd_Date":"2023-09-21T00:00:00","price":587.25,"volume":476185,"Open":597.1,"High":598,"Low":585.2},{"upd_Date":"2023-09-22T00:00:00","price":594.05,"volume":797315,"Open":590,"High":602.45,"Low":586.05},{"upd_Date":"2023-09-25T00:00:00","price":599.65,"volume":630717,"Open":592,"High":602.55,"Low":588.45},{"upd_Date":"2023-09-26T00:00:00","price":591.75,"volume":1745331,"Open":602,"High":617.4,"Low":590.3},{"upd_Date":"2023-09-27T00:00:00","price":589.65,"volume":503282,"Open":595.8,"High":595.8,"Low":586.45},{"upd_Date":"2023-09-28T00:00:00","price":579.8,"volume":399253,"Open":590.9,"High":594.45,"Low":577.45},{"upd_Date":"2023-09-29T00:00:00","price":612.15,"volume":2784168,"Open":581.25,"High":615,"Low":581.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":581.25,"High_Price":615,"Low_Price":581.25,"Price":612.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":562,"BSell_Price":612.15,"Total_Trade":8651,"Value":232850002.5,"Volume":399253,"Oldprice":579.8,"PriceDiff":32.35000000000002,"change":5.579510175922736,"Net_TrdQty":2784168,"HI_52_WK":628.5,"LO_52_WK":393.8,"H52DATE":"2023-08-31T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":628.5,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"601.26","en_sup_t_91":"580.61","prev_close":"579.80","en_close":"612.15","new_date":"Sep 29","prev_close_no":579}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"606.43","en_sup_t_91":"624.96","prev_close":"615.20","en_close":"599.50","new_date":"Sep 12","prev_close_no":615}]}
