Signals, Powered By EquityPandit
Container Corp closed the previous week on a negative note losing 3.92%.
Technically, Container Corp share price will see immediate support at 703.52 and immediate resistance would be seen at 732.37.
If Container Corp share price closes below immediate support of 703.52, then sharp breakdown can be seen. Container Corp share price will see major support at 690.83 for the week.
On the positive side, immediate resistance will be seen at 732.37. Closing above 732.37, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 748.53 for the week.
Trading range for Container Corp share price for this week should be between 674.67 on down side and 761.22 on up side.
Container Corp Previous Week High: 735.85
Container Corp Previous Week Low: 707
Container Corp Previous Week Range: 28.85 Points
Container Corp share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 761.22 |
| Resistance 2 | 748.53 |
| Resistance 1 | 732.37 |
| Support 1 | 703.52 |
| Support 2 | 690.83 |
| Support 3 | 674.67 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":654.75,"volume":1328417,"Open":658.95,"High":663.4,"Low":652},{"upd_Date":"2023-08-21T00:00:00","price":657.9,"volume":1406612,"Open":654.7,"High":661,"Low":653},{"upd_Date":"2023-08-22T00:00:00","price":662.5,"volume":608286,"Open":659.55,"High":664.1,"Low":655.15},{"upd_Date":"2023-08-23T00:00:00","price":660.7,"volume":836022,"Open":663,"High":672.9,"Low":656.9},{"upd_Date":"2023-08-24T00:00:00","price":665.1,"volume":304652,"Open":664,"High":667.7,"Low":660.15},{"upd_Date":"2023-08-25T00:00:00","price":663.3,"volume":685050,"Open":664,"High":664.5,"Low":654},{"upd_Date":"2023-08-28T00:00:00","price":664.1,"volume":1203345,"Open":664,"High":666.9,"Low":653.8},{"upd_Date":"2023-08-29T00:00:00","price":669.95,"volume":433534,"Open":665.85,"High":671.45,"Low":658.55},{"upd_Date":"2023-08-30T00:00:00","price":684.3,"volume":706966,"Open":675,"High":686.15,"Low":668.5},{"upd_Date":"2023-08-31T00:00:00","price":672.4,"volume":1312643,"Open":691,"High":691,"Low":670.4},{"upd_Date":"2023-09-01T00:00:00","price":687,"volume":971508,"Open":672.4,"High":691.05,"Low":672.4},{"upd_Date":"2023-09-04T00:00:00","price":681.95,"volume":1051153,"Open":687.95,"High":695.95,"Low":679.3},{"upd_Date":"2023-09-05T00:00:00","price":686.25,"volume":769275,"Open":680,"High":689.35,"Low":675.05},{"upd_Date":"2023-09-06T00:00:00","price":698.5,"volume":1019097,"Open":686.25,"High":705,"Low":681},{"upd_Date":"2023-09-07T00:00:00","price":690.95,"volume":581325,"Open":692,"High":703,"Low":688},{"upd_Date":"2023-09-08T00:00:00","price":708.9,"volume":2697140,"Open":692,"High":719.35,"Low":688.55},{"upd_Date":"2023-09-11T00:00:00","price":733.6,"volume":4258948,"Open":716,"High":747.7,"Low":716},{"upd_Date":"2023-09-12T00:00:00","price":699.5,"volume":1524072,"Open":739,"High":739,"Low":697.5},{"upd_Date":"2023-09-13T00:00:00","price":699.1,"volume":1709391,"Open":697.5,"High":704,"Low":686.25},{"upd_Date":"2023-09-14T00:00:00","price":722.85,"volume":2836228,"Open":715.75,"High":725,"Low":708.05},{"upd_Date":"2023-09-15T00:00:00","price":717.35,"volume":976388,"Open":723,"High":725,"Low":714.65},{"upd_Date":"2023-09-18T00:00:00","price":735.65,"volume":3050555,"Open":717.35,"High":738,"Low":706.45},{"upd_Date":"2023-09-20T00:00:00","price":742.2,"volume":2037458,"Open":732.9,"High":745.8,"Low":724.35},{"upd_Date":"2023-09-21T00:00:00","price":740.35,"volume":1413616,"Open":740.95,"High":746,"Low":728.9},{"upd_Date":"2023-09-22T00:00:00","price":735,"volume":1312782,"Open":738,"High":742.2,"Low":726},{"upd_Date":"2023-09-25T00:00:00","price":730.1,"volume":1517999,"Open":728.15,"High":735.85,"Low":719.3},{"upd_Date":"2023-09-26T00:00:00","price":731.55,"volume":923602,"Open":726,"High":735.85,"Low":722.9},{"upd_Date":"2023-09-27T00:00:00","price":723.5,"volume":1156256,"Open":730,"High":733.75,"Low":721.55},{"upd_Date":"2023-09-28T00:00:00","price":710.2,"volume":1088548,"Open":722,"High":726.55,"Low":707.85},{"upd_Date":"2023-09-29T00:00:00","price":716.2,"volume":1702263,"Open":709.9,"High":718,"Low":707}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":709.9,"High_Price":718,"Low_Price":707,"Price":716.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":199,"BSell_Price":716.2,"Total_Trade":19489,"Value":780066708.95,"Volume":1088548,"Oldprice":710.2,"PriceDiff":6,"change":0.8448324415657561,"Net_TrdQty":1702263,"HI_52_WK":828.75,"LO_52_WK":555,"H52DATE":"2022-11-09T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":828.75,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"717.13","en_sup_t_91":"694.08","prev_close":"699.10","en_close":"722.85","new_date":"Sep 14","prev_close_no":699}],"sell_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"715.84","en_sup_t_91":"736.02","prev_close":"723.50","en_close":"710.20","new_date":"Sep 28","prev_close_no":723},{"en_ltd":"2023-09-12","en_sup_p_91":"711.68","en_sup_t_91":"740.79","prev_close":"733.60","en_close":"699.50","new_date":"Sep 12","prev_close_no":733}]}
