Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 3.74%.
Technically, Jindal Steel share price will see immediate support at 685.42 and immediate resistance would be seen at 711.87.
If Jindal Steel share price closes below immediate support of 685.42, then sharp breakdown can be seen. Jindal Steel share price will see major support at 669.48 for the week.
On the positive side, immediate resistance will be seen at 711.87. Closing above 711.87, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 722.38 for the week.
Trading range for Jindal Steel share price for this week should be between 658.97 on down side and 738.32 on up side.
Jindal Steel Previous Week High: 706.45
Jindal Steel Previous Week Low: 680
Jindal Steel Previous Week Range: 26.45 Points
Jindal Steel share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 738.32 |
| Resistance 2 | 722.38 |
| Resistance 1 | 711.87 |
| Support 1 | 685.42 |
| Support 2 | 669.48 |
| Support 3 | 658.97 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":641.05,"volume":1506231,"Open":645.95,"High":647.1,"Low":637.4},{"upd_Date":"2023-08-21T00:00:00","price":653.6,"volume":1537449,"Open":647,"High":655,"Low":643.4},{"upd_Date":"2023-08-22T00:00:00","price":655.85,"volume":1267288,"Open":655,"High":658.7,"Low":649.25},{"upd_Date":"2023-08-23T00:00:00","price":660.75,"volume":1270336,"Open":658,"High":665.8,"Low":654},{"upd_Date":"2023-08-24T00:00:00","price":649.1,"volume":2462684,"Open":666.5,"High":669.15,"Low":647},{"upd_Date":"2023-08-25T00:00:00","price":634.4,"volume":1949633,"Open":645.95,"High":645.95,"Low":633},{"upd_Date":"2023-08-28T00:00:00","price":655.85,"volume":2826926,"Open":637.9,"High":660.45,"Low":636.1},{"upd_Date":"2023-08-29T00:00:00","price":676.3,"volume":3200989,"Open":660,"High":679.7,"Low":658},{"upd_Date":"2023-08-30T00:00:00","price":673.6,"volume":1649655,"Open":680,"High":683.5,"Low":671.8},{"upd_Date":"2023-08-31T00:00:00","price":684.5,"volume":2742132,"Open":675.1,"High":688.9,"Low":673.3},{"upd_Date":"2023-09-01T00:00:00","price":701.1,"volume":3821673,"Open":687.75,"High":713.7,"Low":686.5},{"upd_Date":"2023-09-04T00:00:00","price":707.2,"volume":2637822,"Open":707,"High":711,"Low":702},{"upd_Date":"2023-09-05T00:00:00","price":712.55,"volume":2407991,"Open":705,"High":716.7,"Low":695.1},{"upd_Date":"2023-09-06T00:00:00","price":702.45,"volume":1685851,"Open":710.65,"High":711,"Low":697},{"upd_Date":"2023-09-07T00:00:00","price":703.5,"volume":1239661,"Open":702.4,"High":707.75,"Low":698.95},{"upd_Date":"2023-09-08T00:00:00","price":698.3,"volume":1515441,"Open":703.9,"High":707.1,"Low":695.5},{"upd_Date":"2023-09-11T00:00:00","price":713.55,"volume":2667702,"Open":707.7,"High":719.45,"Low":701},{"upd_Date":"2023-09-12T00:00:00","price":685.85,"volume":2141183,"Open":719.25,"High":719.25,"Low":683.8},{"upd_Date":"2023-09-13T00:00:00","price":691.8,"volume":1295559,"Open":688.05,"High":696.5,"Low":680},{"upd_Date":"2023-09-14T00:00:00","price":711.05,"volume":2396980,"Open":697.85,"High":716.5,"Low":695.3},{"upd_Date":"2023-09-15T00:00:00","price":711.45,"volume":2256202,"Open":717.35,"High":722.8,"Low":708.75},{"upd_Date":"2023-09-18T00:00:00","price":702.1,"volume":1227630,"Open":709,"High":709,"Low":700.2},{"upd_Date":"2023-09-20T00:00:00","price":688.95,"volume":1963443,"Open":700,"High":703.35,"Low":684},{"upd_Date":"2023-09-21T00:00:00","price":689.05,"volume":1374769,"Open":688,"High":691.1,"Low":678},{"upd_Date":"2023-09-22T00:00:00","price":683.2,"volume":1966991,"Open":686.1,"High":693,"Low":678.8},{"upd_Date":"2023-09-25T00:00:00","price":695.2,"volume":1127597,"Open":687,"High":698.9,"Low":682.8},{"upd_Date":"2023-09-26T00:00:00","price":693.7,"volume":1267372,"Open":693,"High":706.45,"Low":691.05},{"upd_Date":"2023-09-27T00:00:00","price":692.75,"volume":1491241,"Open":693.05,"High":697.3,"Low":682.1},{"upd_Date":"2023-09-28T00:00:00","price":681.85,"volume":1403765,"Open":690.75,"High":697,"Low":680},{"upd_Date":"2023-09-29T00:00:00","price":701.35,"volume":1418848,"Open":686.3,"High":705.7,"Low":686.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":686.3,"High_Price":705.7,"Low_Price":686.3,"Price":701.35,"BBuy_Qty":347,"BBuy_Price":701.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33894,"Value":962268238.95,"Volume":1403765,"Oldprice":681.85,"PriceDiff":19.5,"change":2.859866539561487,"Net_TrdQty":1418848,"HI_52_WK":722.8,"LO_52_WK":391.3,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":722.8,"b52LowAdj":391.3,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"706.92","en_sup_t_91":"686.56","prev_close":"691.80","en_close":"711.05","new_date":"Sep 14","prev_close_no":691},{"en_ltd":"2023-08-29","en_sup_p_91":"656.32","en_sup_t_91":"650.32","prev_close":"655.85","en_close":"676.30","new_date":"Aug 29","prev_close_no":655},{"en_ltd":"2023-08-23","en_sup_p_91":"660.49","en_sup_t_91":"643.62","prev_close":"655.85","en_close":"660.75","new_date":"Aug 23","prev_close_no":655}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"697.02","en_sup_t_91":"711.75","prev_close":"702.10","en_close":"688.95","new_date":"Sep 20","prev_close_no":702},{"en_ltd":"2023-09-12","en_sup_p_91":"693.35","en_sup_t_91":"720.47","prev_close":"713.55","en_close":"685.85","new_date":"Sep 12","prev_close_no":713}]}
