Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 6.31%.
Technically, Zee Entertainment share price will see immediate support at 255.00 and immediate resistance would be seen at 272.05.
If Zee Entertainment share price closes below immediate support of 255.00, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 245.45 for the week.
On the positive side, immediate resistance will be seen at 272.05. Closing above 272.05, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 279.55 for the week.
Trading range for Zee Entertainment share price for this week should be between 237.95 on down side and 289.10 on up side.
Zee Entertainment Previous Week High: 270
Zee Entertainment Previous Week Low: 252.95
Zee Entertainment Previous Week Range: 17.05 Points
Zee Entertainment share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 289.10 |
| Resistance 2 | 279.55 |
| Resistance 1 | 272.05 |
| Support 1 | 255.00 |
| Support 2 | 245.45 |
| Support 3 | 237.95 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":273.7,"volume":11166758,"Open":273.8,"High":278.3,"Low":272.85},{"upd_Date":"2023-08-21T00:00:00","price":271.1,"volume":8749088,"Open":275,"High":275.3,"Low":268.5},{"upd_Date":"2023-08-22T00:00:00","price":272.45,"volume":5591264,"Open":271.95,"High":274.4,"Low":271.1},{"upd_Date":"2023-08-23T00:00:00","price":273.9,"volume":9742229,"Open":273,"High":275.45,"Low":271.6},{"upd_Date":"2023-08-24T00:00:00","price":272.2,"volume":16846419,"Open":276.4,"High":280.7,"Low":270.5},{"upd_Date":"2023-08-25T00:00:00","price":265.75,"volume":16867933,"Open":271,"High":272.3,"Low":261.5},{"upd_Date":"2023-08-28T00:00:00","price":262.95,"volume":11038103,"Open":266,"High":271,"Low":261.75},{"upd_Date":"2023-08-29T00:00:00","price":264.95,"volume":7051558,"Open":263.4,"High":268.95,"Low":263.1},{"upd_Date":"2023-08-30T00:00:00","price":266.15,"volume":15712205,"Open":266,"High":270.5,"Low":263.5},{"upd_Date":"2023-08-31T00:00:00","price":262.2,"volume":12108313,"Open":268.15,"High":268.25,"Low":260.1},{"upd_Date":"2023-09-01T00:00:00","price":262.55,"volume":5493285,"Open":262.85,"High":265.7,"Low":261.55},{"upd_Date":"2023-09-04T00:00:00","price":265.65,"volume":5999687,"Open":264,"High":267.35,"Low":262.7},{"upd_Date":"2023-09-05T00:00:00","price":274.9,"volume":29199932,"Open":266.8,"High":283.9,"Low":265},{"upd_Date":"2023-09-06T00:00:00","price":277.25,"volume":19205621,"Open":274,"High":282,"Low":269.4},{"upd_Date":"2023-09-07T00:00:00","price":283.35,"volume":11106623,"Open":277,"High":284.6,"Low":274.5},{"upd_Date":"2023-09-08T00:00:00","price":277.15,"volume":11541409,"Open":283.5,"High":285.75,"Low":276},{"upd_Date":"2023-09-11T00:00:00","price":279.8,"volume":5817565,"Open":278.05,"High":282.35,"Low":275},{"upd_Date":"2023-09-12T00:00:00","price":271.55,"volume":10076044,"Open":280.35,"High":281.9,"Low":269.4},{"upd_Date":"2023-09-13T00:00:00","price":275.9,"volume":4676896,"Open":272,"High":277.9,"Low":270},{"upd_Date":"2023-09-14T00:00:00","price":272.85,"volume":14090766,"Open":276.15,"High":280.2,"Low":268.55},{"upd_Date":"2023-09-15T00:00:00","price":274.15,"volume":10766194,"Open":272.95,"High":276.1,"Low":267.55},{"upd_Date":"2023-09-18T00:00:00","price":268.15,"volume":6098515,"Open":274.5,"High":274.6,"Low":265.35},{"upd_Date":"2023-09-20T00:00:00","price":264.6,"volume":5002324,"Open":268,"High":269.55,"Low":263.2},{"upd_Date":"2023-09-21T00:00:00","price":267.25,"volume":5993698,"Open":264,"High":268.45,"Low":261.4},{"upd_Date":"2023-09-22T00:00:00","price":265.5,"volume":4749755,"Open":267.1,"High":267.65,"Low":261.3},{"upd_Date":"2023-09-25T00:00:00","price":262.65,"volume":6572902,"Open":266.45,"High":270,"Low":261.5},{"upd_Date":"2023-09-26T00:00:00","price":262.4,"volume":4935004,"Open":263,"High":266.15,"Low":261.6},{"upd_Date":"2023-09-27T00:00:00","price":261.8,"volume":9762971,"Open":263,"High":263.9,"Low":256.2},{"upd_Date":"2023-09-28T00:00:00","price":254.05,"volume":11808134,"Open":262.2,"High":262.5,"Low":252.95},{"upd_Date":"2023-09-29T00:00:00","price":264.55,"volume":14122312,"Open":255.75,"High":266.85,"Low":254.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":255.75,"High_Price":266.85,"Low_Price":254.55,"Price":264.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2460,"BSell_Price":264.55,"Total_Trade":67164,"Value":3044732819.15,"Volume":11808134,"Oldprice":254.05,"PriceDiff":10.5,"change":4.133044676244833,"Net_TrdQty":14122312,"HI_52_WK":290.7,"LO_52_WK":170.1,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2023-06-20T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":290.7,"b52LowAdj":170.1,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2023-09-05","en_sup_p_91":"272.41","en_sup_t_91":"264.94","prev_close":"265.65","en_close":"274.90","new_date":"Sep 5","prev_close_no":265}],"sell_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"271.01","en_sup_t_91":"279.67","prev_close":"274.15","en_close":"268.15","new_date":"Sep 18","prev_close_no":274},{"en_ltd":"2023-08-28","en_sup_p_91":"265.21","en_sup_t_91":"276.68","prev_close":"265.75","en_close":"262.95","new_date":"Aug 28","prev_close_no":265}]}
