Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 3.56%.
Technically, UPL share price will see immediate support at 604.27 and immediate resistance would be seen at 626.52.
If UPL share price closes below immediate support of 604.27, then sharp breakdown can be seen. UPL share price will see major support at 592.28 for the week.
On the positive side, immediate resistance will be seen at 626.52. Closing above 626.52, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 636.78 for the week.
Trading range for UPL share price for this week should be between 582.02 on down side and 648.77 on up side.
UPL Previous Week High: 624.8
UPL Previous Week Low: 602.55
UPL Previous Week Range: 22.25 Points
UPL share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 648.77 |
| Resistance 2 | 636.78 |
| Resistance 1 | 626.52 |
| Support 1 | 604.27 |
| Support 2 | 592.28 |
| Support 3 | 582.02 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":578.45,"volume":2394208,"Open":584,"High":587.65,"Low":576.95},{"upd_Date":"2023-08-21T00:00:00","price":585.7,"volume":1884006,"Open":582,"High":590,"Low":580.1},{"upd_Date":"2023-08-22T00:00:00","price":583.85,"volume":1199386,"Open":590,"High":590,"Low":583},{"upd_Date":"2023-08-23T00:00:00","price":585.75,"volume":1218953,"Open":585,"High":587.95,"Low":583.35},{"upd_Date":"2023-08-24T00:00:00","price":586.4,"volume":1673004,"Open":589,"High":593.85,"Low":585},{"upd_Date":"2023-08-25T00:00:00","price":583.2,"volume":1132264,"Open":585,"High":588.75,"Low":580},{"upd_Date":"2023-08-28T00:00:00","price":585.15,"volume":1005968,"Open":583.2,"High":587.55,"Low":582},{"upd_Date":"2023-08-29T00:00:00","price":597.6,"volume":6318164,"Open":589.5,"High":601,"Low":589},{"upd_Date":"2023-08-30T00:00:00","price":599.9,"volume":3729681,"Open":600,"High":607.5,"Low":598.6},{"upd_Date":"2023-08-31T00:00:00","price":591.15,"volume":7321307,"Open":601.95,"High":602.1,"Low":590.25},{"upd_Date":"2023-09-01T00:00:00","price":603,"volume":2466406,"Open":593,"High":604.55,"Low":591},{"upd_Date":"2023-09-04T00:00:00","price":607.45,"volume":4215928,"Open":605,"High":608.85,"Low":599.25},{"upd_Date":"2023-09-05T00:00:00","price":608.05,"volume":3465504,"Open":608.1,"High":612.25,"Low":603.8},{"upd_Date":"2023-09-06T00:00:00","price":609.35,"volume":2896499,"Open":609,"High":611,"Low":603.85},{"upd_Date":"2023-09-07T00:00:00","price":612.3,"volume":3079054,"Open":609.3,"High":615.9,"Low":607.05},{"upd_Date":"2023-09-08T00:00:00","price":606.8,"volume":2137652,"Open":614.45,"High":614.9,"Low":606},{"upd_Date":"2023-09-11T00:00:00","price":617.95,"volume":3724960,"Open":610,"High":619.35,"Low":608.1},{"upd_Date":"2023-09-12T00:00:00","price":604.5,"volume":2923292,"Open":621.95,"High":622.35,"Low":602.35},{"upd_Date":"2023-09-13T00:00:00","price":608.3,"volume":1430448,"Open":605,"High":610.8,"Low":603.6},{"upd_Date":"2023-09-14T00:00:00","price":631.75,"volume":9184356,"Open":610.95,"High":633.5,"Low":610},{"upd_Date":"2023-09-15T00:00:00","price":634.65,"volume":3745966,"Open":634.8,"High":635.5,"Low":627.65},{"upd_Date":"2023-09-18T00:00:00","price":630.1,"volume":2579565,"Open":634.65,"High":639.05,"Low":628},{"upd_Date":"2023-09-20T00:00:00","price":622.5,"volume":2474148,"Open":625.05,"High":628.3,"Low":620.5},{"upd_Date":"2023-09-21T00:00:00","price":625.05,"volume":3925418,"Open":627,"High":635,"Low":622.1},{"upd_Date":"2023-09-22T00:00:00","price":614.8,"volume":1850344,"Open":627.45,"High":629.5,"Low":612.6},{"upd_Date":"2023-09-25T00:00:00","price":616.95,"volume":2303387,"Open":614.8,"High":624.8,"Low":613.1},{"upd_Date":"2023-09-26T00:00:00","price":617.55,"volume":1906824,"Open":616.95,"High":623,"Low":615},{"upd_Date":"2023-09-27T00:00:00","price":615.1,"volume":2018781,"Open":617.6,"High":618.55,"Low":609.05},{"upd_Date":"2023-09-28T00:00:00","price":605,"volume":2158105,"Open":615.1,"High":618.9,"Low":602.55},{"upd_Date":"2023-09-29T00:00:00","price":616.25,"volume":2002347,"Open":614,"High":621.5,"Low":609.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":614,"High_Price":621.5,"Low_Price":609.25,"Price":616.25,"BBuy_Qty":891,"BBuy_Price":616.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":46526,"Value":1318200087.35,"Volume":2158105,"Oldprice":605,"PriceDiff":11.25,"change":1.859504132231405,"Net_TrdQty":2002347,"HI_52_WK":807,"LO_52_WK":576.95,"H52DATE":"2022-12-05T00:00:00","L52DATE":"2023-08-18T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":807,"b52LowAdj":576.95,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"606.47","en_sup_t_91":"593.51","prev_close":"603.00","en_close":"607.45","new_date":"Sep 4","prev_close_no":603},{"en_ltd":"2023-08-29","en_sup_p_91":"593.64","en_sup_t_91":"584.87","prev_close":"585.15","en_close":"597.60","new_date":"Aug 29","prev_close_no":585}],"sell_point":[{"en_ltd":"2023-09-22","en_sup_p_91":"621.79","en_sup_t_91":"633.29","prev_close":"625.05","en_close":"614.80","new_date":"Sep 22","prev_close_no":625}]}
