Signals, Powered By EquityPandit
Tata Power closed the previous week on a negative note losing 3.68%.
Technically, Tata Power share price will see immediate support at 256.62 and immediate resistance would be seen at 266.37.
If Tata Power share price closes below immediate support of 256.62, then sharp breakdown can be seen. Tata Power share price will see major support at 250.93 for the week.
On the positive side, immediate resistance will be seen at 266.37. Closing above 266.37, Tata Power share price will see a sharp breakout. Major resistance for Tata Power share price will be seen at 270.43 for the week.
Trading range for Tata Power share price for this week should be between 246.87 on down side and 276.12 on up side.
Tata Power Previous Week High: 264.75
Tata Power Previous Week Low: 255
Tata Power Previous Week Range: 9.75 Points
Tata Power share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 276.12 |
| Resistance 2 | 270.43 |
| Resistance 1 | 266.37 |
| Support 1 | 256.62 |
| Support 2 | 250.93 |
| Support 3 | 246.87 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":230.1,"volume":6814759,"Open":232.5,"High":233.5,"Low":229.6},{"upd_Date":"2023-08-21T00:00:00","price":239.35,"volume":14519170,"Open":230.65,"High":240.4,"Low":230.1},{"upd_Date":"2023-08-22T00:00:00","price":243.5,"volume":22416067,"Open":242,"High":244.1,"Low":239.6},{"upd_Date":"2023-08-23T00:00:00","price":245.6,"volume":23010389,"Open":244.65,"High":248.5,"Low":243.5},{"upd_Date":"2023-08-24T00:00:00","price":249.75,"volume":28698029,"Open":247,"High":252.8,"Low":246.5},{"upd_Date":"2023-08-25T00:00:00","price":245.6,"volume":15076489,"Open":249.65,"High":251.7,"Low":243.4},{"upd_Date":"2023-08-28T00:00:00","price":244.95,"volume":7395680,"Open":246.15,"High":246.9,"Low":243.7},{"upd_Date":"2023-08-29T00:00:00","price":246.9,"volume":7267365,"Open":245,"High":248.5,"Low":244.95},{"upd_Date":"2023-08-30T00:00:00","price":247.35,"volume":8228142,"Open":248,"High":250.5,"Low":246.9},{"upd_Date":"2023-08-31T00:00:00","price":245.1,"volume":11641155,"Open":248.65,"High":249.75,"Low":244.25},{"upd_Date":"2023-09-01T00:00:00","price":255.35,"volume":28052910,"Open":246.75,"High":255.95,"Low":246.1},{"upd_Date":"2023-09-04T00:00:00","price":259.15,"volume":18767431,"Open":257.95,"High":262.3,"Low":255.1},{"upd_Date":"2023-09-05T00:00:00","price":258.45,"volume":14987193,"Open":260.8,"High":262.5,"Low":255.65},{"upd_Date":"2023-09-06T00:00:00","price":257.5,"volume":9250338,"Open":261,"High":261.8,"Low":254.65},{"upd_Date":"2023-09-07T00:00:00","price":263.7,"volume":17703150,"Open":258,"High":266.35,"Low":256.3},{"upd_Date":"2023-09-08T00:00:00","price":268.85,"volume":53019645,"Open":264.85,"High":276.5,"Low":263.7},{"upd_Date":"2023-09-11T00:00:00","price":271.9,"volume":16450404,"Open":274,"High":274,"Low":269.15},{"upd_Date":"2023-09-12T00:00:00","price":262.7,"volume":23738913,"Open":276,"High":276,"Low":260},{"upd_Date":"2023-09-13T00:00:00","price":265,"volume":11803636,"Open":263.5,"High":267.6,"Low":261},{"upd_Date":"2023-09-14T00:00:00","price":265.1,"volume":7915449,"Open":266.85,"High":268,"Low":263.45},{"upd_Date":"2023-09-15T00:00:00","price":263.95,"volume":7612098,"Open":267.1,"High":267.95,"Low":263.1},{"upd_Date":"2023-09-18T00:00:00","price":265.55,"volume":8425365,"Open":265.4,"High":266.75,"Low":262.3},{"upd_Date":"2023-09-20T00:00:00","price":262,"volume":9016803,"Open":265.35,"High":267,"Low":261},{"upd_Date":"2023-09-21T00:00:00","price":256.65,"volume":7948656,"Open":261.95,"High":262,"Low":256.05},{"upd_Date":"2023-09-22T00:00:00","price":257.1,"volume":6831744,"Open":257.15,"High":259,"Low":254.25},{"upd_Date":"2023-09-25T00:00:00","price":256.9,"volume":5384845,"Open":258.2,"High":258.3,"Low":255},{"upd_Date":"2023-09-26T00:00:00","price":259.85,"volume":9193002,"Open":257.1,"High":263.75,"Low":257},{"upd_Date":"2023-09-27T00:00:00","price":259.75,"volume":5650167,"Open":259.85,"High":260.6,"Low":256.55},{"upd_Date":"2023-09-28T00:00:00","price":258.05,"volume":11266992,"Open":262,"High":264.25,"Low":257.3},{"upd_Date":"2023-09-29T00:00:00","price":262.3,"volume":10214222,"Open":259.45,"High":264.75,"Low":259.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":259.45,"High_Price":264.75,"Low_Price":259.45,"Price":262.3,"BBuy_Qty":528,"BBuy_Price":262.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":87513,"Value":2934489730.55,"Volume":11266992,"Oldprice":258.05,"PriceDiff":4.25,"change":1.6469676419298585,"Net_TrdQty":10214222,"HI_52_WK":276.5,"LO_52_WK":182.35,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Tata Power Company Ltd","Sc_code":"500400","ListInfo":"listed","B52HighAdj":276.5,"b52LowAdj":182.35,"isin":"INE245A01021","symbol":"TATAPOWER"}]
{"buy_point":[{"en_ltd":"2023-08-21","en_sup_p_91":"237.00","en_sup_t_91":"229.26","prev_close":"230.10","en_close":"239.35","new_date":"Aug 21","prev_close_no":230}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"264.42","en_sup_t_91":"276.14","prev_close":"271.90","en_close":"262.70","new_date":"Sep 12","prev_close_no":271}]}
