Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 5.65%.
Technically, Syngene share price will see immediate support at 775.22 and immediate resistance would be seen at 820.92.
If Syngene share price closes below immediate support of 775.22, then sharp breakdown can be seen. Syngene share price will see major support at 746.28 for the week.
On the positive side, immediate resistance will be seen at 820.92. Closing above 820.92, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 837.68 for the week.
Trading range for Syngene share price for this week should be between 729.52 on down side and 866.62 on up side.
Syngene Previous Week High: 808.75
Syngene Previous Week Low: 763.05
Syngene Previous Week Range: 45.7 Points
Syngene share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 866.62 |
| Resistance 2 | 837.68 |
| Resistance 1 | 820.92 |
| Support 1 | 775.22 |
| Support 2 | 746.28 |
| Support 3 | 729.52 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":803.3,"volume":244642,"Open":806.7,"High":807.2,"Low":794.1},{"upd_Date":"2023-08-21T00:00:00","price":810.8,"volume":682272,"Open":805.8,"High":815.45,"Low":799.8},{"upd_Date":"2023-08-22T00:00:00","price":816.05,"volume":378341,"Open":812.85,"High":824.2,"Low":807.45},{"upd_Date":"2023-08-23T00:00:00","price":804.4,"volume":728116,"Open":815,"High":819.9,"Low":802.4},{"upd_Date":"2023-08-24T00:00:00","price":796.4,"volume":250344,"Open":806.45,"High":815.45,"Low":794.05},{"upd_Date":"2023-08-25T00:00:00","price":766.35,"volume":1041696,"Open":788,"High":793.2,"Low":761},{"upd_Date":"2023-08-28T00:00:00","price":773.4,"volume":694903,"Open":765,"High":775.5,"Low":756.55},{"upd_Date":"2023-08-29T00:00:00","price":768.5,"volume":558831,"Open":777.45,"High":782.9,"Low":766.5},{"upd_Date":"2023-08-30T00:00:00","price":774.75,"volume":653882,"Open":770.9,"High":775.55,"Low":769.5},{"upd_Date":"2023-08-31T00:00:00","price":774.05,"volume":906682,"Open":775,"High":777.3,"Low":764.5},{"upd_Date":"2023-09-01T00:00:00","price":778.55,"volume":640065,"Open":774.1,"High":781.25,"Low":763.4},{"upd_Date":"2023-09-04T00:00:00","price":795.1,"volume":548416,"Open":780.25,"High":796.45,"Low":775.55},{"upd_Date":"2023-09-05T00:00:00","price":807.7,"volume":1005084,"Open":791.5,"High":811,"Low":791.5},{"upd_Date":"2023-09-06T00:00:00","price":839.1,"volume":1718654,"Open":811.4,"High":845,"Low":809},{"upd_Date":"2023-09-07T00:00:00","price":843.55,"volume":1416135,"Open":841.3,"High":860.25,"Low":831.3},{"upd_Date":"2023-09-08T00:00:00","price":839.5,"volume":631797,"Open":843.55,"High":851,"Low":837},{"upd_Date":"2023-09-11T00:00:00","price":838.45,"volume":601471,"Open":840,"High":848,"Low":834.5},{"upd_Date":"2023-09-12T00:00:00","price":833.25,"volume":779504,"Open":839.6,"High":858.65,"Low":828},{"upd_Date":"2023-09-13T00:00:00","price":837.05,"volume":390714,"Open":833.25,"High":839.05,"Low":821.3},{"upd_Date":"2023-09-14T00:00:00","price":832.15,"volume":600209,"Open":837.05,"High":849.25,"Low":823.3},{"upd_Date":"2023-09-15T00:00:00","price":834.5,"volume":3563218,"Open":839.65,"High":853.4,"Low":820.05},{"upd_Date":"2023-09-18T00:00:00","price":800.7,"volume":1282316,"Open":826,"High":829.75,"Low":795.25},{"upd_Date":"2023-09-20T00:00:00","price":796.95,"volume":441617,"Open":800,"High":811.2,"Low":792.85},{"upd_Date":"2023-09-21T00:00:00","price":777.65,"volume":1400064,"Open":794.45,"High":808.3,"Low":775.2},{"upd_Date":"2023-09-22T00:00:00","price":771.45,"volume":922159,"Open":773,"High":785.5,"Low":762.95},{"upd_Date":"2023-09-25T00:00:00","price":770.05,"volume":295533,"Open":774.9,"High":774.9,"Low":765.05},{"upd_Date":"2023-09-26T00:00:00","price":768.7,"volume":686436,"Open":772,"High":774,"Low":763.05},{"upd_Date":"2023-09-27T00:00:00","price":770.05,"volume":619408,"Open":770.95,"High":774,"Low":765.8},{"upd_Date":"2023-09-28T00:00:00","price":777.95,"volume":987618,"Open":776.45,"High":787.5,"Low":770.6},{"upd_Date":"2023-09-29T00:00:00","price":804.15,"volume":584080,"Open":781.9,"High":808.75,"Low":778.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":781.9,"High_Price":808.75,"Low_Price":778.3,"Price":804.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":107,"BSell_Price":804.15,"Total_Trade":26288,"Value":772146167.4,"Volume":987618,"Oldprice":777.95,"PriceDiff":26.199999999999932,"change":3.3678256957387918,"Net_TrdQty":584080,"HI_52_WK":860.25,"LO_52_WK":535.1,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2022-10-18T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":535.1,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"790.08","en_sup_t_91":"772.43","prev_close":"777.95","en_close":"804.15","new_date":"Sep 29","prev_close_no":777},{"en_ltd":"2023-09-04","en_sup_p_91":"787.43","en_sup_t_91":"767.22","prev_close":"778.55","en_close":"795.10","new_date":"Sep 4","prev_close_no":778},{"en_ltd":"2023-08-22","en_sup_p_91":"812.53","en_sup_t_91":"795.71","prev_close":"810.80","en_close":"816.05","new_date":"Aug 22","prev_close_no":810}],"sell_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"823.98","en_sup_t_91":"837.10","prev_close":"834.50","en_close":"800.70","new_date":"Sep 18","prev_close_no":834}]}
