Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 10.35%.
Technically, Rbl Bank share price will see immediate support at 236.17 and immediate resistance would be seen at 262.67.
If Rbl Bank share price closes below immediate support of 236.17, then sharp breakdown can be seen. Rbl Bank share price will see major support at 219.58 for the week.
On the positive side, immediate resistance will be seen at 262.67. Closing above 262.67, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 272.58 for the week.
Trading range for Rbl Bank share price for this week should be between 209.67 on down side and 289.17 on up side.
Rbl Bank Previous Week High: 256
Rbl Bank Previous Week Low: 229.5
Rbl Bank Previous Week Range: 26.5 Points
Rbl Bank share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 289.17 |
| Resistance 2 | 272.58 |
| Resistance 1 | 262.67 |
| Support 1 | 236.17 |
| Support 2 | 219.58 |
| Support 3 | 209.67 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":215.8,"volume":7879832,"Open":218,"High":220.75,"Low":213.85},{"upd_Date":"2023-08-21T00:00:00","price":218.6,"volume":5762365,"Open":216.7,"High":219.85,"Low":215.2},{"upd_Date":"2023-08-22T00:00:00","price":221.4,"volume":6499606,"Open":218.95,"High":221.95,"Low":218.55},{"upd_Date":"2023-08-23T00:00:00","price":230.2,"volume":13261896,"Open":222.6,"High":231,"Low":221.15},{"upd_Date":"2023-08-24T00:00:00","price":229.2,"volume":22378614,"Open":231.7,"High":237.45,"Low":227.75},{"upd_Date":"2023-08-25T00:00:00","price":230.35,"volume":9776542,"Open":226.95,"High":231.5,"Low":222.25},{"upd_Date":"2023-08-28T00:00:00","price":232,"volume":7466010,"Open":231.35,"High":234.9,"Low":229.1},{"upd_Date":"2023-08-29T00:00:00","price":233.5,"volume":4205841,"Open":232.95,"High":234.5,"Low":231},{"upd_Date":"2023-08-30T00:00:00","price":241.15,"volume":19393861,"Open":234.1,"High":243.15,"Low":234.1},{"upd_Date":"2023-08-31T00:00:00","price":238.75,"volume":14555669,"Open":241.1,"High":242.45,"Low":235.85},{"upd_Date":"2023-09-01T00:00:00","price":238.05,"volume":10334648,"Open":237.6,"High":241.5,"Low":235},{"upd_Date":"2023-09-04T00:00:00","price":234.55,"volume":7238133,"Open":239.6,"High":240.4,"Low":232.15},{"upd_Date":"2023-09-05T00:00:00","price":235.9,"volume":5926063,"Open":235.5,"High":239.3,"Low":233.75},{"upd_Date":"2023-09-06T00:00:00","price":233.5,"volume":6512216,"Open":236.35,"High":239.35,"Low":232.2},{"upd_Date":"2023-09-07T00:00:00","price":235.65,"volume":3939200,"Open":233.5,"High":236.15,"Low":231.85},{"upd_Date":"2023-09-08T00:00:00","price":232.6,"volume":11340286,"Open":236.45,"High":237.4,"Low":228.9},{"upd_Date":"2023-09-11T00:00:00","price":232.7,"volume":9731747,"Open":234.3,"High":235.85,"Low":230.4},{"upd_Date":"2023-09-12T00:00:00","price":217.8,"volume":11385827,"Open":233.9,"High":234,"Low":216.7},{"upd_Date":"2023-09-13T00:00:00","price":227.75,"volume":9839103,"Open":218.25,"High":228.2,"Low":218.25},{"upd_Date":"2023-09-14T00:00:00","price":228.6,"volume":5815513,"Open":227.75,"High":230.6,"Low":225.25},{"upd_Date":"2023-09-15T00:00:00","price":233.15,"volume":7469285,"Open":229.9,"High":235.55,"Low":226.15},{"upd_Date":"2023-09-18T00:00:00","price":230.25,"volume":8075421,"Open":234.55,"High":236.3,"Low":229.7},{"upd_Date":"2023-09-20T00:00:00","price":231.4,"volume":8420332,"Open":229.5,"High":235,"Low":228},{"upd_Date":"2023-09-21T00:00:00","price":226.35,"volume":10468462,"Open":231,"High":234.9,"Low":225.55},{"upd_Date":"2023-09-22T00:00:00","price":233,"volume":16295315,"Open":227.05,"High":236.25,"Low":226.6},{"upd_Date":"2023-09-25T00:00:00","price":237.75,"volume":24239569,"Open":233.95,"High":243.75,"Low":229.5},{"upd_Date":"2023-09-26T00:00:00","price":237.7,"volume":6936904,"Open":238.5,"High":242.55,"Low":236.5},{"upd_Date":"2023-09-27T00:00:00","price":245.4,"volume":12967539,"Open":238,"High":246.5,"Low":237.25},{"upd_Date":"2023-09-28T00:00:00","price":241.35,"volume":13264018,"Open":247.6,"High":248.85,"Low":240.5},{"upd_Date":"2023-09-29T00:00:00","price":252.75,"volume":17679018,"Open":243.45,"High":256,"Low":243.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":243.45,"High_Price":256,"Low_Price":243.05,"Price":252.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":10,"BSell_Price":252.75,"Total_Trade":64030,"Value":3254568311,"Volume":13264018,"Oldprice":241.35,"PriceDiff":11.400000000000006,"change":4.723430702299567,"Net_TrdQty":17679018,"HI_52_WK":256,"LO_52_WK":108.4,"H52DATE":"2023-09-29T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":251.4,"b52LowAdj":108.4,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"231.49","en_sup_t_91":"222.75","prev_close":"228.60","en_close":"233.15","new_date":"Sep 15","prev_close_no":228},{"en_ltd":"2023-08-23","en_sup_p_91":"225.01","en_sup_t_91":"218.73","prev_close":"221.40","en_close":"230.20","new_date":"Aug 23","prev_close_no":221}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"231.84","en_sup_t_91":"233.35","prev_close":"232.70","en_close":"217.80","new_date":"Sep 12","prev_close_no":232}]}
