Signals, Powered By EquityPandit
Ramco Cements closed the previous week on a negative note losing 8.54%.
Technically, Ramco Cements share price will see immediate support at 866.85 and immediate resistance would be seen at 947.25.
If Ramco Cements share price closes below immediate support of 866.85, then sharp breakdown can be seen. Ramco Cements share price will see major support at 823.50 for the week.
On the positive side, immediate resistance will be seen at 947.25. Closing above 947.25, Ramco Cements share price will see a sharp breakout. Major resistance for Ramco Cements share price will be seen at 984.30 for the week.
Trading range for Ramco Cements share price for this week should be between 786.45 on down side and 1,027.65 on up side.
Ramco Cements Previous Week High: 940.95
Ramco Cements Previous Week Low: 860.55
Ramco Cements Previous Week Range: 80.4 Points
Ramco Cements share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,027.65 |
| Resistance 2 | 984.30 |
| Resistance 1 | 947.25 |
| Support 1 | 866.85 |
| Support 2 | 823.50 |
| Support 3 | 786.45 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":852.1,"volume":507414,"Open":841.2,"High":858,"Low":831.75},{"upd_Date":"2023-08-21T00:00:00","price":856.65,"volume":171713,"Open":852.1,"High":862,"Low":845.45},{"upd_Date":"2023-08-22T00:00:00","price":858.35,"volume":386486,"Open":865,"High":871.2,"Low":850},{"upd_Date":"2023-08-23T00:00:00","price":849.95,"volume":293364,"Open":860,"High":862.4,"Low":843.8},{"upd_Date":"2023-08-24T00:00:00","price":859.05,"volume":389328,"Open":851.45,"High":866.9,"Low":851.45},{"upd_Date":"2023-08-25T00:00:00","price":854.85,"volume":199823,"Open":860,"High":862.95,"Low":850.1},{"upd_Date":"2023-08-28T00:00:00","price":868.9,"volume":236041,"Open":856,"High":870.95,"Low":850.3},{"upd_Date":"2023-08-29T00:00:00","price":869.65,"volume":411142,"Open":872.8,"High":885,"Low":866.95},{"upd_Date":"2023-08-30T00:00:00","price":869.6,"volume":284650,"Open":873.4,"High":876,"Low":862.35},{"upd_Date":"2023-08-31T00:00:00","price":867.7,"volume":198221,"Open":869.6,"High":877.95,"Low":863},{"upd_Date":"2023-09-01T00:00:00","price":888.3,"volume":386966,"Open":869,"High":892.2,"Low":863.05},{"upd_Date":"2023-09-04T00:00:00","price":921.9,"volume":916870,"Open":895.25,"High":925.9,"Low":889},{"upd_Date":"2023-09-05T00:00:00","price":920.95,"volume":249377,"Open":928.95,"High":929.45,"Low":915.15},{"upd_Date":"2023-09-06T00:00:00","price":913.2,"volume":188203,"Open":921,"High":922.45,"Low":909.3},{"upd_Date":"2023-09-07T00:00:00","price":901.65,"volume":485728,"Open":909.95,"High":914.2,"Low":894.3},{"upd_Date":"2023-09-08T00:00:00","price":902.5,"volume":244365,"Open":906,"High":906,"Low":889.6},{"upd_Date":"2023-09-11T00:00:00","price":899.6,"volume":190602,"Open":907.35,"High":912.65,"Low":896.2},{"upd_Date":"2023-09-12T00:00:00","price":899.1,"volume":529410,"Open":899.6,"High":907.2,"Low":885},{"upd_Date":"2023-09-13T00:00:00","price":897.15,"volume":104852,"Open":899.1,"High":905.85,"Low":888.75},{"upd_Date":"2023-09-14T00:00:00","price":894.75,"volume":199432,"Open":902,"High":909.7,"Low":887},{"upd_Date":"2023-09-15T00:00:00","price":894.85,"volume":96483,"Open":895,"High":900.7,"Low":892},{"upd_Date":"2023-09-18T00:00:00","price":886.4,"volume":131091,"Open":896.5,"High":899.55,"Low":881.05},{"upd_Date":"2023-09-20T00:00:00","price":874.5,"volume":500228,"Open":884.3,"High":887.7,"Low":866.6},{"upd_Date":"2023-09-21T00:00:00","price":866.85,"volume":160808,"Open":874,"High":878.75,"Low":863.8},{"upd_Date":"2023-09-22T00:00:00","price":858.7,"volume":115405,"Open":867.6,"High":871.5,"Low":856.45},{"upd_Date":"2023-09-25T00:00:00","price":904.8,"volume":1271511,"Open":860.55,"High":910.4,"Low":860.55},{"upd_Date":"2023-09-26T00:00:00","price":929.7,"volume":1385187,"Open":909.9,"High":935,"Low":904.95},{"upd_Date":"2023-09-27T00:00:00","price":923.6,"volume":836431,"Open":940,"High":940.95,"Low":916.05},{"upd_Date":"2023-09-28T00:00:00","price":909.1,"volume":638779,"Open":920.65,"High":925.3,"Low":897.7},{"upd_Date":"2023-09-29T00:00:00","price":910.2,"volume":345047,"Open":916,"High":927,"Low":907.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":916,"High_Price":927,"Low_Price":907.65,"Price":910.2,"BBuy_Qty":35,"BBuy_Price":910.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":21371,"Value":581753817.05,"Volume":638779,"Oldprice":909.1,"PriceDiff":1.1000000000000227,"change":0.12099879001210237,"Net_TrdQty":345047,"HI_52_WK":953,"LO_52_WK":634.05,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2022-11-10T00:00:00","sc_group":"A","CompLname":"The Ramco Cements Ltd","Sc_code":"500260","ListInfo":"listed","B52HighAdj":953,"b52LowAdj":634.05,"isin":"INE331A01037","symbol":"RAMCOCEM"}]
{"buy_point":[{"en_ltd":"2023-09-25","en_sup_p_91":"881.97","en_sup_t_91":"863.73","prev_close":"858.70","en_close":"904.80","new_date":"Sep 25","prev_close_no":858},{"en_ltd":"2023-08-28","en_sup_p_91":"862.44","en_sup_t_91":"840.57","prev_close":"854.85","en_close":"868.90","new_date":"Aug 28","prev_close_no":854}],"sell_point":[{"en_ltd":"2023-09-11","en_sup_p_91":"901.32","en_sup_t_91":"923.74","prev_close":"902.50","en_close":"899.60","new_date":"Sep 11","prev_close_no":902}]}
