Signals, Powered By EquityPandit
Power Grid closed the previous week on a negative note losing 3.79%.
Technically, Power Grid share price will see immediate support at 196.15 and immediate resistance would be seen at 203.90.
If Power Grid share price closes below immediate support of 196.15, then sharp breakdown can be seen. Power Grid share price will see major support at 192.55 for the week.
On the positive side, immediate resistance will be seen at 203.90. Closing above 203.90, Power Grid share price will see a sharp breakout. Major resistance for Power Grid share price will be seen at 208.05 for the week.
Trading range for Power Grid share price for this week should be between 188.40 on down side and 211.65 on up side.
Power Grid Previous Week High: 204.45
Power Grid Previous Week Low: 196.7
Power Grid Previous Week Range: 7.75 Points
Power Grid share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 211.65 |
| Resistance 2 | 208.05 |
| Resistance 1 | 203.90 |
| Support 1 | 196.15 |
| Support 2 | 192.55 |
| Support 3 | 188.40 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":180.75,"volume":9219181,"Open":182.74,"High":182.74,"Low":180.08},{"upd_Date":"2023-08-21T00:00:00","price":185.4,"volume":6847145,"Open":181.73,"High":185.78,"Low":181.28},{"upd_Date":"2023-08-22T00:00:00","price":185.85,"volume":8330873,"Open":186,"High":187.61,"Low":185.03},{"upd_Date":"2023-08-23T00:00:00","price":187.2,"volume":6365715,"Open":187.5,"High":187.5,"Low":185.4},{"upd_Date":"2023-08-24T00:00:00","price":184.73,"volume":14236566,"Open":187.5,"High":189.49,"Low":184.35},{"upd_Date":"2023-08-25T00:00:00","price":181.5,"volume":9638508,"Open":184.61,"High":185.55,"Low":181.05},{"upd_Date":"2023-08-28T00:00:00","price":186.38,"volume":8931499,"Open":182.25,"High":186.75,"Low":181.91},{"upd_Date":"2023-08-29T00:00:00","price":188.36,"volume":9272491,"Open":187.2,"High":189.75,"Low":186.45},{"upd_Date":"2023-08-30T00:00:00","price":185.33,"volume":5061006,"Open":188.48,"High":188.7,"Low":184.84},{"upd_Date":"2023-08-31T00:00:00","price":183.41,"volume":15536865,"Open":185.89,"High":187.2,"Low":182.66},{"upd_Date":"2023-09-01T00:00:00","price":189.15,"volume":9840543,"Open":185.25,"High":189.45,"Low":183.9},{"upd_Date":"2023-09-04T00:00:00","price":191.55,"volume":7680024,"Open":190.2,"High":192.38,"Low":188.1},{"upd_Date":"2023-09-05T00:00:00","price":190.73,"volume":8169890,"Open":191.48,"High":192.75,"Low":189.75},{"upd_Date":"2023-09-06T00:00:00","price":190.88,"volume":7513855,"Open":192.53,"High":192.94,"Low":189.11},{"upd_Date":"2023-09-07T00:00:00","price":192.75,"volume":10320340,"Open":190.5,"High":193.28,"Low":189.11},{"upd_Date":"2023-09-08T00:00:00","price":193.99,"volume":12586314,"Open":193.69,"High":195.98,"Low":192.83},{"upd_Date":"2023-09-11T00:00:00","price":198.38,"volume":13262855,"Open":195.26,"High":198.75,"Low":193.2},{"upd_Date":"2023-09-12T00:00:00","price":191.3,"volume":29826173,"Open":203,"High":204.25,"Low":190.65},{"upd_Date":"2023-09-13T00:00:00","price":193.2,"volume":10692151,"Open":193.2,"High":194.6,"Low":191.3},{"upd_Date":"2023-09-14T00:00:00","price":195.15,"volume":10941807,"Open":194.2,"High":195.65,"Low":193.7},{"upd_Date":"2023-09-15T00:00:00","price":194.1,"volume":20516593,"Open":196.15,"High":196.2,"Low":192.2},{"upd_Date":"2023-09-18T00:00:00","price":200.1,"volume":25627043,"Open":195.25,"High":200.5,"Low":194.1},{"upd_Date":"2023-09-20T00:00:00","price":204.65,"volume":33369524,"Open":198.7,"High":205.95,"Low":198.45},{"upd_Date":"2023-09-21T00:00:00","price":201.6,"volume":20332556,"Open":205,"High":205.55,"Low":200.4},{"upd_Date":"2023-09-22T00:00:00","price":199.15,"volume":21193988,"Open":200.55,"High":202.9,"Low":196.4},{"upd_Date":"2023-09-25T00:00:00","price":198.9,"volume":11951847,"Open":200,"High":200.65,"Low":196.7},{"upd_Date":"2023-09-26T00:00:00","price":198.35,"volume":7440011,"Open":199.1,"High":200.05,"Low":197.6},{"upd_Date":"2023-09-27T00:00:00","price":199.35,"volume":6736870,"Open":199.3,"High":199.6,"Low":197.3},{"upd_Date":"2023-09-28T00:00:00","price":200.75,"volume":50185120,"Open":200.1,"High":204.45,"Low":197.8},{"upd_Date":"2023-09-29T00:00:00","price":199.75,"volume":16293959,"Open":200.95,"High":201.9,"Low":199.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":200.95,"High_Price":201.9,"Low_Price":199.1,"Price":199.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":539,"BSell_Price":199.75,"Total_Trade":129604,"Value":10061631711,"Volume":50185120,"Oldprice":200.75,"PriceDiff":-1,"change":-0.49813200498132004,"Net_TrdQty":16293959,"HI_52_WK":205.95,"LO_52_WK":151.91,"H52DATE":"2023-09-20T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"Power Grid Corporation of India Ltd","Sc_code":"532898","ListInfo":"listed","B52HighAdj":205.95,"b52LowAdj":151.91,"isin":"INE752E01010","symbol":"POWERGRID"}]
{"buy_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"197.96","en_sup_t_91":"192.46","prev_close":"194.10","en_close":"200.10","new_date":"Sep 18","prev_close_no":194},{"en_ltd":"2023-09-01","en_sup_p_91":"251.98","en_sup_t_91":"243.20","prev_close":"244.55","en_close":"252.20","new_date":"Sep 1","prev_close_no":244},{"en_ltd":"2023-08-29","en_sup_p_91":"249.66","en_sup_t_91":"245.46","prev_close":"248.50","en_close":"251.15","new_date":"Aug 29","prev_close_no":248}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"191.79","en_sup_t_91":"202.68","prev_close":"198.38","en_close":"191.30","new_date":"Sep 12","prev_close_no":198}]}
