Signals, Powered By EquityPandit
ONGC closed the previous week on a negative note losing 3.64%.
Technically, ONGC share price will see immediate support at 187.32 and immediate resistance would be seen at 194.32.
If ONGC share price closes below immediate support of 187.32, then sharp breakdown can be seen. ONGC share price will see major support at 182.78 for the week.
On the positive side, immediate resistance will be seen at 194.32. Closing above 194.32, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 196.78 for the week.
Trading range for ONGC share price for this week should be between 180.32 on down side and 201.32 on up side.
ONGC Previous Week High: 192.25
ONGC Previous Week Low: 185.25
ONGC Previous Week Range: 7 Points
ONGC share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 201.32 |
| Resistance 2 | 196.78 |
| Resistance 1 | 194.32 |
| Support 1 | 187.32 |
| Support 2 | 182.78 |
| Support 3 | 180.32 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":175.3,"volume":6734650,"Open":177.65,"High":177.65,"Low":174.15},{"upd_Date":"2023-08-21T00:00:00","price":176.05,"volume":3599820,"Open":175.3,"High":176.3,"Low":174.3},{"upd_Date":"2023-08-22T00:00:00","price":176.15,"volume":5348036,"Open":176.05,"High":177.9,"Low":175.6},{"upd_Date":"2023-08-23T00:00:00","price":175.5,"volume":6379611,"Open":177,"High":177.2,"Low":175},{"upd_Date":"2023-08-24T00:00:00","price":173.1,"volume":7976333,"Open":175.5,"High":176.7,"Low":172.8},{"upd_Date":"2023-08-25T00:00:00","price":174.7,"volume":4757915,"Open":173.1,"High":175.25,"Low":172.85},{"upd_Date":"2023-08-28T00:00:00","price":175.2,"volume":4354221,"Open":175.1,"High":175.8,"Low":174.55},{"upd_Date":"2023-08-29T00:00:00","price":175.7,"volume":4596468,"Open":175.6,"High":176.1,"Low":174.95},{"upd_Date":"2023-08-30T00:00:00","price":175.75,"volume":5937955,"Open":175.7,"High":176.9,"Low":175},{"upd_Date":"2023-08-31T00:00:00","price":174.15,"volume":15823452,"Open":175.8,"High":176,"Low":173.05},{"upd_Date":"2023-09-01T00:00:00","price":181.75,"volume":22460960,"Open":174.4,"High":184.75,"Low":174.4},{"upd_Date":"2023-09-04T00:00:00","price":182.95,"volume":10998180,"Open":183.85,"High":184.45,"Low":181.8},{"upd_Date":"2023-09-05T00:00:00","price":183.1,"volume":13506519,"Open":183.5,"High":186,"Low":182.4},{"upd_Date":"2023-09-06T00:00:00","price":183.05,"volume":11954407,"Open":184.9,"High":186.75,"Low":182.35},{"upd_Date":"2023-09-07T00:00:00","price":181.75,"volume":11137801,"Open":185,"High":185.2,"Low":181},{"upd_Date":"2023-09-08T00:00:00","price":184.45,"volume":9737214,"Open":182.5,"High":184.95,"Low":182},{"upd_Date":"2023-09-11T00:00:00","price":183.4,"volume":10845871,"Open":185.45,"High":185.95,"Low":182.3},{"upd_Date":"2023-09-12T00:00:00","price":180.9,"volume":15524470,"Open":184.85,"High":184.9,"Low":180.2},{"upd_Date":"2023-09-13T00:00:00","price":183.9,"volume":10578786,"Open":181.9,"High":184.7,"Low":180.9},{"upd_Date":"2023-09-14T00:00:00","price":187.9,"volume":17746404,"Open":184.75,"High":188.9,"Low":184.2},{"upd_Date":"2023-09-15T00:00:00","price":186.65,"volume":19924829,"Open":191.7,"High":191.7,"Low":185.6},{"upd_Date":"2023-09-18T00:00:00","price":186.75,"volume":5022956,"Open":185.8,"High":187.5,"Low":185.1},{"upd_Date":"2023-09-20T00:00:00","price":188.2,"volume":12687099,"Open":186.45,"High":189.5,"Low":186.2},{"upd_Date":"2023-09-21T00:00:00","price":186.7,"volume":7814108,"Open":188.4,"High":188.45,"Low":186.05},{"upd_Date":"2023-09-22T00:00:00","price":185.1,"volume":7814821,"Open":186.6,"High":187.7,"Low":185},{"upd_Date":"2023-09-25T00:00:00","price":185.5,"volume":5540062,"Open":186,"High":186.7,"Low":185.25},{"upd_Date":"2023-09-26T00:00:00","price":187.75,"volume":12446655,"Open":186,"High":188.15,"Low":185.25},{"upd_Date":"2023-09-27T00:00:00","price":187.25,"volume":5630907,"Open":189.3,"High":189.3,"Low":186.3},{"upd_Date":"2023-09-28T00:00:00","price":187.45,"volume":14890642,"Open":188.9,"High":189.5,"Low":186.5},{"upd_Date":"2023-09-29T00:00:00","price":191.85,"volume":10085766,"Open":188.5,"High":192.25,"Low":188.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":188.5,"High_Price":192.25,"Low_Price":188.15,"Price":191.85,"BBuy_Qty":374,"BBuy_Price":191.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":78237,"Value":2795679336.8,"Volume":14890642,"Oldprice":187.45,"PriceDiff":4.400000000000006,"change":2.3472926113630335,"Net_TrdQty":10085766,"HI_52_WK":192.25,"LO_52_WK":121.5,"H52DATE":"2023-09-29T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":191.7,"b52LowAdj":121.5,"isin":"INE213A01029","symbol":"ONGC"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"186.22","en_sup_t_91":"182.72","prev_close":"183.90","en_close":"187.90","new_date":"Sep 14","prev_close_no":183},{"en_ltd":"2023-09-01","en_sup_p_91":"176.95","en_sup_t_91":"176.15","prev_close":"174.15","en_close":"181.75","new_date":"Sep 1","prev_close_no":174}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"181.07","en_sup_t_91":"186.22","prev_close":"183.40","en_close":"180.90","new_date":"Sep 12","prev_close_no":183},{"en_ltd":"2023-08-18","en_sup_p_91":"175.76","en_sup_t_91":"179.03","prev_close":"177.75","en_close":"175.30","new_date":"Aug 18","prev_close_no":177}]}
