Signals, Powered By EquityPandit
Nestle India closed the previous week on a negative note losing 2.74%.
Technically, Nestle India share price will see immediate support at 22,270.30 and immediate resistance would be seen at 22,903.20.
If Nestle India share price closes below immediate support of 22,270.30, then sharp breakdown can be seen. Nestle India share price will see major support at 22,033.70 for the week.
On the positive side, immediate resistance will be seen at 22,903.20. Closing above 22,903.20, Nestle India share price will see a sharp breakout. Major resistance for Nestle India share price will be seen at 23,299.50 for the week.
Trading range for Nestle India share price for this week should be between 21,637.40 on down side and 23,536.10 on up side.
Nestle India Previous Week High: 23062.9
Nestle India Previous Week Low: 22430
Nestle India Previous Week Range: 632.9 Points
Nestle India share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 23,536.10 |
| Resistance 2 | 23,299.50 |
| Resistance 1 | 22,903.20 |
| Support 1 | 22,270.30 |
| Support 2 | 22,033.70 |
| Support 3 | 21,637.40 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":21830,"volume":65667,"Open":21667.45,"High":21880,"Low":21450},{"upd_Date":"2023-08-21T00:00:00","price":22034.35,"volume":37096,"Open":21830,"High":22176.1,"Low":21735.35},{"upd_Date":"2023-08-22T00:00:00","price":22025.95,"volume":40522,"Open":22034.35,"High":22092.45,"Low":21906.05},{"upd_Date":"2023-08-23T00:00:00","price":22183.15,"volume":61378,"Open":22100,"High":22269.8,"Low":21950},{"upd_Date":"2023-08-24T00:00:00","price":22244.9,"volume":46020,"Open":22283,"High":22290,"Low":22143.3},{"upd_Date":"2023-08-25T00:00:00","price":22188.5,"volume":41964,"Open":22190,"High":22280.45,"Low":22111.25},{"upd_Date":"2023-08-28T00:00:00","price":22034.45,"volume":41507,"Open":22191.5,"High":22214.55,"Low":22000},{"upd_Date":"2023-08-29T00:00:00","price":22063,"volume":52428,"Open":22070.45,"High":22179.8,"Low":21950},{"upd_Date":"2023-08-30T00:00:00","price":22198.5,"volume":64832,"Open":22063,"High":22280,"Low":22010.15},{"upd_Date":"2023-08-31T00:00:00","price":21986.4,"volume":233065,"Open":22250,"High":22289,"Low":21670.05},{"upd_Date":"2023-09-01T00:00:00","price":21915.55,"volume":35849,"Open":22050,"High":22109.7,"Low":21860},{"upd_Date":"2023-09-04T00:00:00","price":21738.2,"volume":74091,"Open":21975.2,"High":21979.95,"Low":21632.5},{"upd_Date":"2023-09-05T00:00:00","price":21954.45,"volume":62313,"Open":21754.55,"High":21998.6,"Low":21754.55},{"upd_Date":"2023-09-06T00:00:00","price":22004.1,"volume":56292,"Open":21954.45,"High":22100,"Low":21774.6},{"upd_Date":"2023-09-07T00:00:00","price":21896.3,"volume":41159,"Open":21978.3,"High":22085.1,"Low":21822.35},{"upd_Date":"2023-09-08T00:00:00","price":21883.25,"volume":30477,"Open":21946,"High":21979.35,"Low":21830},{"upd_Date":"2023-09-11T00:00:00","price":22127.05,"volume":46977,"Open":21910,"High":22199.95,"Low":21873.4},{"upd_Date":"2023-09-12T00:00:00","price":22317.75,"volume":49379,"Open":22134.3,"High":22395,"Low":22017.1},{"upd_Date":"2023-09-13T00:00:00","price":22179.8,"volume":50825,"Open":22275.55,"High":22569.15,"Low":22150.05},{"upd_Date":"2023-09-14T00:00:00","price":22477.7,"volume":81056,"Open":22230,"High":22510,"Low":22157},{"upd_Date":"2023-09-15T00:00:00","price":22622.3,"volume":116141,"Open":22500,"High":22701,"Low":22318.95},{"upd_Date":"2023-09-18T00:00:00","price":22819.4,"volume":57532,"Open":22620,"High":22840,"Low":22452.65},{"upd_Date":"2023-09-20T00:00:00","price":22680.25,"volume":57450,"Open":22556.05,"High":22826.55,"Low":22556.05},{"upd_Date":"2023-09-21T00:00:00","price":22533.5,"volume":46183,"Open":22659.95,"High":22669.95,"Low":22350},{"upd_Date":"2023-09-22T00:00:00","price":22532.5,"volume":38301,"Open":22520,"High":22639.95,"Low":22380},{"upd_Date":"2023-09-25T00:00:00","price":22638.75,"volume":34427,"Open":22570,"High":22708.7,"Low":22451},{"upd_Date":"2023-09-26T00:00:00","price":23005.55,"volume":66001,"Open":22700,"High":23062.9,"Low":22596.05},{"upd_Date":"2023-09-27T00:00:00","price":22873,"volume":41653,"Open":23005,"High":23005.55,"Low":22741.45},{"upd_Date":"2023-09-28T00:00:00","price":22538.45,"volume":51981,"Open":22900,"High":22907.95,"Low":22447.8},{"upd_Date":"2023-09-29T00:00:00","price":22506.9,"volume":45229,"Open":22550.95,"High":22705,"Low":22430}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":22550.95,"High_Price":22705,"Low_Price":22430,"Price":22506.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5,"BSell_Price":22506.9,"Total_Trade":19382,"Value":1176419254.15,"Volume":51981,"Oldprice":22538.45,"PriceDiff":-31.549999999999272,"change":-0.13998300681723574,"Net_TrdQty":45229,"HI_52_WK":23395.35,"LO_52_WK":17880,"H52DATE":"2023-07-17T00:00:00","L52DATE":"2023-03-15T00:00:00","sc_group":"A","CompLname":"Nestle India Ltd","Sc_code":"500790","ListInfo":"listed","B52HighAdj":23395.35,"b52LowAdj":17880,"isin":"INE239A01016","symbol":"NESTLEIND"}]
{"buy_point":[{"en_ltd":"2023-09-11","en_sup_p_91":"22126.02","en_sup_t_91":"21741.66","prev_close":"21883.25","en_close":"22127.05","new_date":"Sep 11","prev_close_no":21883},{"en_ltd":"2023-08-21","en_sup_p_91":"22028.26","en_sup_t_91":"21583.86","prev_close":"21830.00","en_close":"22034.35","new_date":"Aug 21","prev_close_no":21830}],"sell_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"22550.60","en_sup_t_91":"23016.02","prev_close":"22873.00","en_close":"22538.45","new_date":"Sep 28","prev_close_no":22873},{"en_ltd":"2023-09-04","en_sup_p_91":"21891.23","en_sup_t_91":"22126.02","prev_close":"21915.55","en_close":"21738.20","new_date":"Sep 4","prev_close_no":21915}]}
