Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 3.54%.
Technically, Exide Industries share price will see immediate support at 255.17 and immediate resistance would be seen at 264.47.
If Exide Industries share price closes below immediate support of 255.17, then sharp breakdown can be seen. Exide Industries share price will see major support at 249.73 for the week.
On the positive side, immediate resistance will be seen at 264.47. Closing above 264.47, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 268.33 for the week.
Trading range for Exide Industries share price for this week should be between 245.87 on down side and 273.77 on up side.
Exide Industries Previous Week High: 262.9
Exide Industries Previous Week Low: 253.6
Exide Industries Previous Week Range: 9.3 Points
Exide Industries share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 273.77 |
| Resistance 2 | 268.33 |
| Resistance 1 | 264.47 |
| Support 1 | 255.17 |
| Support 2 | 249.73 |
| Support 3 | 245.87 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":267.75,"volume":2460276,"Open":266.95,"High":269.6,"Low":264.15},{"upd_Date":"2023-08-21T00:00:00","price":264.5,"volume":1743064,"Open":268.6,"High":268.6,"Low":263.85},{"upd_Date":"2023-08-22T00:00:00","price":267.2,"volume":1503735,"Open":265,"High":268.8,"Low":264.45},{"upd_Date":"2023-08-23T00:00:00","price":268.1,"volume":2938935,"Open":267.7,"High":273,"Low":267.2},{"upd_Date":"2023-08-24T00:00:00","price":265.2,"volume":1953379,"Open":269.85,"High":270.85,"Low":264},{"upd_Date":"2023-08-25T00:00:00","price":259,"volume":3437835,"Open":265.15,"High":265.55,"Low":256.85},{"upd_Date":"2023-08-28T00:00:00","price":261.1,"volume":2777996,"Open":260.4,"High":264.75,"Low":258.85},{"upd_Date":"2023-08-29T00:00:00","price":260.4,"volume":1764061,"Open":261.95,"High":262.5,"Low":259.45},{"upd_Date":"2023-08-30T00:00:00","price":261.6,"volume":1604092,"Open":261.6,"High":263.65,"Low":260.25},{"upd_Date":"2023-08-31T00:00:00","price":266.8,"volume":4027197,"Open":262.05,"High":268.3,"Low":261.85},{"upd_Date":"2023-09-01T00:00:00","price":265.75,"volume":1734067,"Open":268,"High":269.4,"Low":264.2},{"upd_Date":"2023-09-04T00:00:00","price":272.8,"volume":4649470,"Open":265.75,"High":276.8,"Low":265.75},{"upd_Date":"2023-09-05T00:00:00","price":272.05,"volume":2354647,"Open":274.2,"High":275.35,"Low":269.9},{"upd_Date":"2023-09-06T00:00:00","price":272.95,"volume":1938691,"Open":273,"High":274.15,"Low":269.15},{"upd_Date":"2023-09-07T00:00:00","price":274,"volume":1950317,"Open":272.95,"High":276.35,"Low":272.5},{"upd_Date":"2023-09-08T00:00:00","price":273.45,"volume":2113514,"Open":276.95,"High":276.95,"Low":272.35},{"upd_Date":"2023-09-11T00:00:00","price":277.45,"volume":2481329,"Open":276.8,"High":279.45,"Low":274.25},{"upd_Date":"2023-09-12T00:00:00","price":266.45,"volume":2719083,"Open":279.75,"High":279.75,"Low":265.7},{"upd_Date":"2023-09-13T00:00:00","price":267.65,"volume":1561354,"Open":268.8,"High":269.85,"Low":263.55},{"upd_Date":"2023-09-14T00:00:00","price":268.75,"volume":1148512,"Open":268.8,"High":270.35,"Low":266.2},{"upd_Date":"2023-09-15T00:00:00","price":268.25,"volume":4681735,"Open":268,"High":269.95,"Low":264.2},{"upd_Date":"2023-09-18T00:00:00","price":265.95,"volume":1722758,"Open":269.75,"High":270.4,"Low":265.5},{"upd_Date":"2023-09-20T00:00:00","price":261.85,"volume":3029530,"Open":265.95,"High":266.25,"Low":260.1},{"upd_Date":"2023-09-21T00:00:00","price":258.05,"volume":1621070,"Open":261.85,"High":263.2,"Low":257.15},{"upd_Date":"2023-09-22T00:00:00","price":256.2,"volume":1539984,"Open":258.3,"High":259.85,"Low":253.75},{"upd_Date":"2023-09-25T00:00:00","price":258.9,"volume":1618125,"Open":256.2,"High":259.35,"Low":253.6},{"upd_Date":"2023-09-26T00:00:00","price":256.8,"volume":1054327,"Open":258.9,"High":260.9,"Low":256.6},{"upd_Date":"2023-09-27T00:00:00","price":260.15,"volume":938187,"Open":257.7,"High":260.6,"Low":255.35},{"upd_Date":"2023-09-28T00:00:00","price":258.05,"volume":1213279,"Open":261.1,"High":261.1,"Low":256.5},{"upd_Date":"2023-09-29T00:00:00","price":260.6,"volume":1763561,"Open":259.05,"High":262.9,"Low":258.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":259.05,"High_Price":262.9,"Low_Price":258.55,"Price":260.6,"BBuy_Qty":934,"BBuy_Price":260.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":19963,"Value":313450866.75,"Volume":1213279,"Oldprice":258.05,"PriceDiff":2.5500000000000114,"change":0.9881805851579195,"Net_TrdQty":1763561,"HI_52_WK":279.75,"LO_52_WK":152.75,"H52DATE":"2023-09-12T00:00:00","L52DATE":"2022-10-12T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":279.75,"b52LowAdj":152.75,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"267.17","en_sup_t_91":"264.81","prev_close":"265.75","en_close":"272.80","new_date":"Sep 4","prev_close_no":265}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"271.04","en_sup_t_91":"279.45","prev_close":"277.45","en_close":"266.45","new_date":"Sep 12","prev_close_no":277},{"en_ltd":"2023-08-25","en_sup_p_91":"263.74","en_sup_t_91":"267.87","prev_close":"265.20","en_close":"259.00","new_date":"Aug 25","prev_close_no":265}]}
