Signals, Powered By EquityPandit
Persistent Systems closed the previous week on a negative note losing 5.87%.
Technically, Persistent Systems share price will see immediate support at 5,617.03 and immediate resistance would be seen at 5,966.98.
If Persistent Systems share price closes below immediate support of 5,617.03, then sharp breakdown can be seen. Persistent Systems share price will see major support at 5,437.37 for the week.
On the positive side, immediate resistance will be seen at 5,966.98. Closing above 5,966.98, Persistent Systems share price will see a sharp breakout. Major resistance for Persistent Systems share price will be seen at 6,137.27 for the week.
Trading range for Persistent Systems share price for this week should be between 5,267.08 on down side and 6,316.93 on up side.
Persistent Systems Previous Week High: 5957.6
Persistent Systems Previous Week Low: 5607.65
Persistent Systems Previous Week Range: 349.95 Points
Persistent Systems share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 6,316.93 |
| Resistance 2 | 6,137.27 |
| Resistance 1 | 5,966.98 |
| Support 1 | 5,617.03 |
| Support 2 | 5,437.37 |
| Support 3 | 5,267.08 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":4851.7,"volume":243423,"Open":4909,"High":4924.95,"Low":4758},{"upd_Date":"2023-08-21T00:00:00","price":5010.7,"volume":423595,"Open":4884,"High":5032.85,"Low":4853.95},{"upd_Date":"2023-08-22T00:00:00","price":5029.7,"volume":340691,"Open":5039.7,"High":5065.15,"Low":5005.35},{"upd_Date":"2023-08-23T00:00:00","price":5005.1,"volume":188983,"Open":5037,"High":5076,"Low":4987.8},{"upd_Date":"2023-08-24T00:00:00","price":5119.95,"volume":436066,"Open":5025,"High":5148.85,"Low":5011.15},{"upd_Date":"2023-08-25T00:00:00","price":5137.9,"volume":420276,"Open":5100,"High":5175,"Low":5024.05},{"upd_Date":"2023-08-28T00:00:00","price":5047.55,"volume":298980,"Open":5149.95,"High":5190,"Low":5034.6},{"upd_Date":"2023-08-29T00:00:00","price":5106.35,"volume":232983,"Open":5075,"High":5118.8,"Low":5041.3},{"upd_Date":"2023-08-30T00:00:00","price":5185.9,"volume":273751,"Open":5140,"High":5200,"Low":5120.2},{"upd_Date":"2023-08-31T00:00:00","price":5370.7,"volume":693445,"Open":5198.55,"High":5391,"Low":5182.15},{"upd_Date":"2023-09-01T00:00:00","price":5543.3,"volume":648068,"Open":5300,"High":5572.9,"Low":5300},{"upd_Date":"2023-09-04T00:00:00","price":5782.55,"volume":714851,"Open":5568,"High":5800,"Low":5551.25},{"upd_Date":"2023-09-05T00:00:00","price":5925.7,"volume":673495,"Open":5800,"High":5939.45,"Low":5718.25},{"upd_Date":"2023-09-06T00:00:00","price":5957.45,"volume":512362,"Open":5925,"High":5970.85,"Low":5861.2},{"upd_Date":"2023-09-07T00:00:00","price":5939.8,"volume":288015,"Open":5939.8,"High":5989.1,"Low":5914.3},{"upd_Date":"2023-09-08T00:00:00","price":5971.05,"volume":342740,"Open":5875.8,"High":5997.95,"Low":5851},{"upd_Date":"2023-09-11T00:00:00","price":5936.15,"volume":423473,"Open":5974,"High":6035,"Low":5915},{"upd_Date":"2023-09-12T00:00:00","price":5839.9,"volume":302359,"Open":5988.3,"High":5988.3,"Low":5826.45},{"upd_Date":"2023-09-13T00:00:00","price":5779.5,"volume":355274,"Open":5786.8,"High":5826.5,"Low":5714.05},{"upd_Date":"2023-09-14T00:00:00","price":5939.15,"volume":362520,"Open":5815,"High":5952.6,"Low":5774},{"upd_Date":"2023-09-15T00:00:00","price":5965.65,"volume":195112,"Open":5986,"High":5986,"Low":5894.05},{"upd_Date":"2023-09-18T00:00:00","price":5838.9,"volume":296021,"Open":5979,"High":5985,"Low":5820.6},{"upd_Date":"2023-09-20T00:00:00","price":5786.65,"volume":446726,"Open":5838,"High":5838.75,"Low":5744.5},{"upd_Date":"2023-09-21T00:00:00","price":5755.05,"volume":314630,"Open":5774.9,"High":5848.85,"Low":5711.8},{"upd_Date":"2023-09-22T00:00:00","price":5849.35,"volume":258771,"Open":5775,"High":5859.75,"Low":5706.05},{"upd_Date":"2023-09-25T00:00:00","price":5917.35,"volume":523407,"Open":5890,"High":5957.6,"Low":5768},{"upd_Date":"2023-09-26T00:00:00","price":5859.05,"volume":185094,"Open":5913.7,"High":5944.7,"Low":5838.75},{"upd_Date":"2023-09-27T00:00:00","price":5838.8,"volume":180807,"Open":5900,"High":5917.95,"Low":5828.05},{"upd_Date":"2023-09-28T00:00:00","price":5736.95,"volume":326864,"Open":5848.75,"High":5869.5,"Low":5671.7},{"upd_Date":"2023-09-29T00:00:00","price":5796.7,"volume":550901,"Open":5730,"High":5848.25,"Low":5607.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":5730,"High_Price":5848.25,"Low_Price":5607.65,"Price":5796.7,"BBuy_Qty":79,"BBuy_Price":5796.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":41451,"Value":1874308711,"Volume":326864,"Oldprice":5736.95,"PriceDiff":59.75,"change":1.0414941737334298,"Net_TrdQty":550901,"HI_52_WK":6035,"LO_52_WK":3131,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"Persistent Systems Ltd","Sc_code":"533179","ListInfo":"listed","B52HighAdj":6035,"b52LowAdj":3131,"isin":"INE262H01013","symbol":"PERSISTENT"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"5914.49","en_sup_t_91":"5715.26","prev_close":"5779.50","en_close":"5939.15","new_date":"Sep 14","prev_close_no":5779}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"5798.22","en_sup_t_91":"5930.39","prev_close":"5838.90","en_close":"5786.65","new_date":"Sep 20","prev_close_no":5838},{"en_ltd":"2023-09-13","en_sup_p_91":"5830.40","en_sup_t_91":"5914.49","prev_close":"5839.90","en_close":"5779.50","new_date":"Sep 13","prev_close_no":5839}]}
