Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 5.00%.
Technically, Intellect share price will see immediate support at 692.77 and immediate resistance would be seen at 729.77.
If Intellect share price closes below immediate support of 692.77, then sharp breakdown can be seen. Intellect share price will see major support at 679.23 for the week.
On the positive side, immediate resistance will be seen at 729.77. Closing above 729.77, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 753.23 for the week.
Trading range for Intellect share price for this week should be between 655.77 on down side and 766.77 on up side.
Intellect Previous Week High: 739.7
Intellect Previous Week Low: 702.7
Intellect Previous Week Range: 37 Points
Intellect share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 766.77 |
| Resistance 2 | 753.23 |
| Resistance 1 | 729.77 |
| Support 1 | 692.77 |
| Support 2 | 679.23 |
| Support 3 | 655.77 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":678.5,"volume":517812,"Open":702.65,"High":702.65,"Low":670.7},{"upd_Date":"2023-08-21T00:00:00","price":689.9,"volume":259253,"Open":685,"High":695,"Low":678},{"upd_Date":"2023-08-22T00:00:00","price":686.45,"volume":213847,"Open":692.4,"High":700,"Low":683.5},{"upd_Date":"2023-08-23T00:00:00","price":695.9,"volume":590836,"Open":687.95,"High":713,"Low":687.95},{"upd_Date":"2023-08-24T00:00:00","price":692.2,"volume":686052,"Open":699.8,"High":719,"Low":689},{"upd_Date":"2023-08-25T00:00:00","price":692.2,"volume":222059,"Open":691,"High":700,"Low":685.1},{"upd_Date":"2023-08-28T00:00:00","price":701.85,"volume":268717,"Open":694.05,"High":704.5,"Low":686.1},{"upd_Date":"2023-08-29T00:00:00","price":693.1,"volume":146757,"Open":701,"High":704.95,"Low":691},{"upd_Date":"2023-08-30T00:00:00","price":707.5,"volume":927084,"Open":695.35,"High":718.25,"Low":693.7},{"upd_Date":"2023-08-31T00:00:00","price":735,"volume":1554855,"Open":709,"High":742.4,"Low":709},{"upd_Date":"2023-09-01T00:00:00","price":733.05,"volume":453500,"Open":740.85,"High":741,"Low":727.6},{"upd_Date":"2023-09-04T00:00:00","price":729.6,"volume":372698,"Open":736.9,"High":739.4,"Low":723.85},{"upd_Date":"2023-09-05T00:00:00","price":730.3,"volume":472434,"Open":730.1,"High":747,"Low":728},{"upd_Date":"2023-09-06T00:00:00","price":732.55,"volume":267045,"Open":730.3,"High":743,"Low":726.65},{"upd_Date":"2023-09-07T00:00:00","price":730.8,"volume":356350,"Open":734.9,"High":743,"Low":725.05},{"upd_Date":"2023-09-08T00:00:00","price":724.9,"volume":286968,"Open":733.85,"High":739,"Low":695},{"upd_Date":"2023-09-11T00:00:00","price":709.7,"volume":390253,"Open":725,"High":731.7,"Low":705},{"upd_Date":"2023-09-12T00:00:00","price":670.35,"volume":702446,"Open":713.75,"High":716.3,"Low":660},{"upd_Date":"2023-09-13T00:00:00","price":671.4,"volume":271332,"Open":672.95,"High":684.45,"Low":664.6},{"upd_Date":"2023-09-14T00:00:00","price":685.4,"volume":525668,"Open":675,"High":705,"Low":675},{"upd_Date":"2023-09-15T00:00:00","price":717.4,"volume":1564385,"Open":691.6,"High":734.2,"Low":689.05},{"upd_Date":"2023-09-18T00:00:00","price":723,"volume":557175,"Open":718.95,"High":730,"Low":705.6},{"upd_Date":"2023-09-20T00:00:00","price":723.95,"volume":340394,"Open":722.55,"High":735,"Low":719},{"upd_Date":"2023-09-21T00:00:00","price":709.05,"volume":347250,"Open":724.1,"High":732.95,"Low":698.8},{"upd_Date":"2023-09-22T00:00:00","price":719.25,"volume":253058,"Open":710.95,"High":722.6,"Low":701.55},{"upd_Date":"2023-09-25T00:00:00","price":728.5,"volume":563077,"Open":719.65,"High":734,"Low":714},{"upd_Date":"2023-09-26T00:00:00","price":717.4,"volume":456443,"Open":729.5,"High":739.7,"Low":715},{"upd_Date":"2023-09-27T00:00:00","price":718.05,"volume":163774,"Open":717,"High":724,"Low":707},{"upd_Date":"2023-09-28T00:00:00","price":712.8,"volume":266458,"Open":719.25,"High":731.7,"Low":708.55},{"upd_Date":"2023-09-29T00:00:00","price":706.3,"volume":193800,"Open":716,"High":719.5,"Low":702.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":716,"High_Price":719.5,"Low_Price":702.7,"Price":706.3,"BBuy_Qty":482,"BBuy_Price":706.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":12071,"Value":192056820.15,"Volume":266458,"Oldprice":712.8,"PriceDiff":-6.5,"change":-0.9118967452300786,"Net_TrdQty":193800,"HI_52_WK":747,"LO_52_WK":388.65,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":747,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"701.29","en_sup_t_91":"681.73","prev_close":"685.40","en_close":"717.40","new_date":"Sep 15","prev_close_no":685}],"sell_point":[{"en_ltd":"2023-09-11","en_sup_p_91":"715.26","en_sup_t_91":"742.40","prev_close":"724.90","en_close":"709.70","new_date":"Sep 11","prev_close_no":724},{"en_ltd":"2023-08-18","en_sup_p_91":"684.62","en_sup_t_91":"715.25","prev_close":"702.65","en_close":"678.50","new_date":"Aug 18","prev_close_no":702}]}
