Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 6.84%.
Technically, India Cements share price will see immediate support at 224.63 and immediate resistance would be seen at 241.08.
If India Cements share price closes below immediate support of 224.63, then sharp breakdown can be seen. India Cements share price will see major support at 216.07 for the week.
On the positive side, immediate resistance will be seen at 241.08. Closing above 241.08, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 248.97 for the week.
Trading range for India Cements share price for this week should be between 208.18 on down side and 257.53 on up side.
India Cements Previous Week High: 240.4
India Cements Previous Week Low: 223.95
India Cements Previous Week Range: 16.45 Points
India Cements share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 257.53 |
| Resistance 2 | 248.97 |
| Resistance 1 | 241.08 |
| Support 1 | 224.63 |
| Support 2 | 216.07 |
| Support 3 | 208.18 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":236.95,"volume":4246372,"Open":238.25,"High":240.45,"Low":233.15},{"upd_Date":"2023-08-21T00:00:00","price":245,"volume":5767899,"Open":237.25,"High":247.2,"Low":237.25},{"upd_Date":"2023-08-22T00:00:00","price":239.95,"volume":2724252,"Open":246.7,"High":248,"Low":237.1},{"upd_Date":"2023-08-23T00:00:00","price":238.85,"volume":2086406,"Open":239,"High":241.85,"Low":237.65},{"upd_Date":"2023-08-24T00:00:00","price":236.15,"volume":2101508,"Open":240.35,"High":241.9,"Low":235.25},{"upd_Date":"2023-08-25T00:00:00","price":230.55,"volume":3866921,"Open":233.95,"High":235,"Low":228.2},{"upd_Date":"2023-08-28T00:00:00","price":239.75,"volume":4851338,"Open":232,"High":240.8,"Low":232},{"upd_Date":"2023-08-29T00:00:00","price":243.35,"volume":6622198,"Open":242,"High":246,"Low":239},{"upd_Date":"2023-08-30T00:00:00","price":238.3,"volume":9879688,"Open":246,"High":250.65,"Low":237.65},{"upd_Date":"2023-08-31T00:00:00","price":236.35,"volume":3361322,"Open":239,"High":240.2,"Low":234},{"upd_Date":"2023-09-01T00:00:00","price":260.95,"volume":16781939,"Open":237.9,"High":263.35,"Low":235.55},{"upd_Date":"2023-09-04T00:00:00","price":257.7,"volume":7520388,"Open":262.95,"High":266.9,"Low":256.2},{"upd_Date":"2023-09-05T00:00:00","price":254.85,"volume":2955494,"Open":258.8,"High":259,"Low":251.15},{"upd_Date":"2023-09-06T00:00:00","price":253.9,"volume":3778808,"Open":256.35,"High":260.45,"Low":250.1},{"upd_Date":"2023-09-07T00:00:00","price":251.1,"volume":1679756,"Open":254.05,"High":255.5,"Low":250.2},{"upd_Date":"2023-09-08T00:00:00","price":248.65,"volume":1946303,"Open":253,"High":254,"Low":246.3},{"upd_Date":"2023-09-11T00:00:00","price":251,"volume":2646799,"Open":250.9,"High":256.2,"Low":248.85},{"upd_Date":"2023-09-12T00:00:00","price":234.45,"volume":7167403,"Open":252.55,"High":255.95,"Low":230.5},{"upd_Date":"2023-09-13T00:00:00","price":247.25,"volume":5304680,"Open":235.5,"High":250,"Low":231},{"upd_Date":"2023-09-14T00:00:00","price":250.45,"volume":4948662,"Open":247.8,"High":255.7,"Low":245.65},{"upd_Date":"2023-09-15T00:00:00","price":247.4,"volume":2374340,"Open":251,"High":254.45,"Low":245.2},{"upd_Date":"2023-09-18T00:00:00","price":244.25,"volume":1573646,"Open":247,"High":247.9,"Low":242.2},{"upd_Date":"2023-09-20T00:00:00","price":238.9,"volume":4552923,"Open":241.75,"High":246,"Low":235.7},{"upd_Date":"2023-09-21T00:00:00","price":229.7,"volume":3313924,"Open":237,"High":239.3,"Low":228.45},{"upd_Date":"2023-09-22T00:00:00","price":233.5,"volume":4068710,"Open":231.95,"High":236.35,"Low":229.2},{"upd_Date":"2023-09-25T00:00:00","price":232.8,"volume":1838792,"Open":234,"High":235.75,"Low":229.7},{"upd_Date":"2023-09-26T00:00:00","price":232.35,"volume":4341700,"Open":232.8,"High":240.4,"Low":231.05},{"upd_Date":"2023-09-27T00:00:00","price":232.55,"volume":3091644,"Open":234.7,"High":235.7,"Low":230.5},{"upd_Date":"2023-09-28T00:00:00","price":226.65,"volume":6134977,"Open":233.55,"High":234.8,"Low":223.95},{"upd_Date":"2023-09-29T00:00:00","price":233.2,"volume":6787018,"Open":229.6,"High":235.9,"Low":228.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":229.6,"High_Price":235.9,"Low_Price":228.25,"Price":233.2,"BBuy_Qty":39,"BBuy_Price":233.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30759,"Value":1404824563.3,"Volume":6134977,"Oldprice":226.65,"PriceDiff":6.549999999999983,"change":2.889918376351195,"Net_TrdQty":6787018,"HI_52_WK":282.5,"LO_52_WK":167.2,"H52DATE":"2022-10-10T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":282.5,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2023-08-29","en_sup_p_91":"240.88","en_sup_t_91":"233.37","prev_close":"239.75","en_close":"243.35","new_date":"Aug 29","prev_close_no":239}],"sell_point":[{"en_ltd":"2023-09-08","en_sup_p_91":"250.36","en_sup_t_91":"260.04","prev_close":"251.10","en_close":"248.65","new_date":"Sep 8","prev_close_no":251},{"en_ltd":"2023-08-18","en_sup_p_91":"239.75","en_sup_t_91":"247.28","prev_close":"241.05","en_close":"236.95","new_date":"Aug 18","prev_close_no":241}]}
