Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 6.21%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 179.85 and immediate resistance would be seen at 191.80.
If Indiabulls Hsg Fin share price closes below immediate support of 179.85, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 174.20 for the week.
On the positive side, immediate resistance will be seen at 191.80. Closing above 191.80, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 198.10 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 167.90 on down side and 203.75 on up side.
Indiabulls Hsg Fin Previous Week High: 192.45
Indiabulls Hsg Fin Previous Week Low: 180.5
Indiabulls Hsg Fin Previous Week Range: 11.95 Points
Indiabulls Hsg Fin share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 203.75 |
| Resistance 2 | 198.10 |
| Resistance 1 | 191.80 |
| Support 1 | 179.85 |
| Support 2 | 174.20 |
| Support 3 | 167.90 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":156.5,"volume":13357985,"Open":162.9,"High":164.9,"Low":155.2},{"upd_Date":"2023-08-21T00:00:00","price":154.6,"volume":20056171,"Open":157.4,"High":162.3,"Low":153.55},{"upd_Date":"2023-08-22T00:00:00","price":151.8,"volume":18824461,"Open":155.4,"High":159.9,"Low":151.05},{"upd_Date":"2023-08-23T00:00:00","price":153,"volume":10584000,"Open":153.3,"High":155,"Low":152.25},{"upd_Date":"2023-08-24T00:00:00","price":158.8,"volume":19979983,"Open":154.55,"High":159.95,"Low":154.1},{"upd_Date":"2023-08-25T00:00:00","price":172.95,"volume":60279028,"Open":165,"High":174.65,"Low":158.1},{"upd_Date":"2023-08-28T00:00:00","price":191.95,"volume":113569859,"Open":174,"High":197.85,"Low":173.5},{"upd_Date":"2023-08-29T00:00:00","price":188.7,"volume":29568713,"Open":193,"High":194.15,"Low":187.15},{"upd_Date":"2023-08-30T00:00:00","price":193.3,"volume":24088657,"Open":189.55,"High":197.3,"Low":189.55},{"upd_Date":"2023-08-31T00:00:00","price":198.3,"volume":59552860,"Open":194.1,"High":207.7,"Low":191.3},{"upd_Date":"2023-09-01T00:00:00","price":197.1,"volume":39599042,"Open":200,"High":206.4,"Low":191.8},{"upd_Date":"2023-09-04T00:00:00","price":196.25,"volume":8680104,"Open":198.6,"High":200.7,"Low":195.5},{"upd_Date":"2023-09-05T00:00:00","price":187.65,"volume":12656478,"Open":196.25,"High":197.25,"Low":186.3},{"upd_Date":"2023-09-06T00:00:00","price":190.05,"volume":9920210,"Open":188,"High":192.9,"Low":185.5},{"upd_Date":"2023-09-07T00:00:00","price":189.6,"volume":5152022,"Open":190,"High":191,"Low":188.75},{"upd_Date":"2023-09-08T00:00:00","price":187.55,"volume":5443937,"Open":190.5,"High":190.75,"Low":186.1},{"upd_Date":"2023-09-11T00:00:00","price":184.75,"volume":9617267,"Open":188.65,"High":190.95,"Low":183},{"upd_Date":"2023-09-12T00:00:00","price":167.9,"volume":27254309,"Open":184.6,"High":193,"Low":166.3},{"upd_Date":"2023-09-13T00:00:00","price":188.35,"volume":45179184,"Open":169,"High":191,"Low":168.5},{"upd_Date":"2023-09-14T00:00:00","price":191.45,"volume":21083630,"Open":190,"High":196,"Low":187},{"upd_Date":"2023-09-15T00:00:00","price":191.9,"volume":21940800,"Open":192,"High":200.95,"Low":189.1},{"upd_Date":"2023-09-18T00:00:00","price":199.35,"volume":21606079,"Open":191.95,"High":203,"Low":189.7},{"upd_Date":"2023-09-20T00:00:00","price":199.1,"volume":16971493,"Open":198.7,"High":202.3,"Low":195.85},{"upd_Date":"2023-09-21T00:00:00","price":189.15,"volume":17947895,"Open":198,"High":202,"Low":186.2},{"upd_Date":"2023-09-22T00:00:00","price":184.45,"volume":12100027,"Open":190,"High":190.5,"Low":183.45},{"upd_Date":"2023-09-25T00:00:00","price":188.25,"volume":14893280,"Open":185.4,"High":192.45,"Low":184.1},{"upd_Date":"2023-09-26T00:00:00","price":185.2,"volume":8319468,"Open":188.35,"High":190.85,"Low":184.05},{"upd_Date":"2023-09-27T00:00:00","price":188.15,"volume":13022173,"Open":185.25,"High":189.7,"Low":183.35},{"upd_Date":"2023-09-28T00:00:00","price":184.9,"volume":24218437,"Open":188.45,"High":190.6,"Low":180.5},{"upd_Date":"2023-09-29T00:00:00","price":185.5,"volume":17675219,"Open":185.85,"High":191.6,"Low":184.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":185.85,"High_Price":191.6,"Low_Price":184.8,"Price":185.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":119,"BSell_Price":185.5,"Total_Trade":85415,"Value":4505845401.85,"Volume":24218437,"Oldprice":184.9,"PriceDiff":0.5999999999999943,"change":0.3244997295835556,"Net_TrdQty":17675219,"HI_52_WK":207.7,"LO_52_WK":91.8,"H52DATE":"2023-08-31T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":207.7,"b52LowAdj":91.8,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"190.46","en_sup_t_91":"179.67","prev_close":"188.35","en_close":"191.45","new_date":"Sep 14","prev_close_no":188}],"sell_point":[{"en_ltd":"2023-09-22","en_sup_p_91":"187.70","en_sup_t_91":"198.31","prev_close":"189.15","en_close":"184.45","new_date":"Sep 22","prev_close_no":189},{"en_ltd":"2023-09-05","en_sup_p_91":"188.48","en_sup_t_91":"202.53","prev_close":"196.25","en_close":"187.65","new_date":"Sep 5","prev_close_no":196}]}
