Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 7.20%.
Technically, Hindustan Copper share price will see immediate support at 154.85 and immediate resistance would be seen at 166.60.
If Hindustan Copper share price closes below immediate support of 154.85, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 147.30 for the week.
On the positive side, immediate resistance will be seen at 166.60. Closing above 166.60, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 170.80 for the week.
Trading range for Hindustan Copper share price for this week should be between 143.10 on down side and 178.35 on up side.
Hindustan Copper Previous Week High: 163.25
Hindustan Copper Previous Week Low: 151.5
Hindustan Copper Previous Week Range: 11.75 Points
Hindustan Copper share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 178.35 |
| Resistance 2 | 170.80 |
| Resistance 1 | 166.60 |
| Support 1 | 154.85 |
| Support 2 | 147.30 |
| Support 3 | 143.10 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":140.75,"volume":4655619,"Open":143,"High":144.7,"Low":139},{"upd_Date":"2023-08-21T00:00:00","price":136.7,"volume":5871430,"Open":141.35,"High":141.7,"Low":135.1},{"upd_Date":"2023-08-22T00:00:00","price":144.85,"volume":13124521,"Open":137.5,"High":146.35,"Low":137.1},{"upd_Date":"2023-08-23T00:00:00","price":148.3,"volume":15574745,"Open":146.5,"High":149.9,"Low":145.7},{"upd_Date":"2023-08-24T00:00:00","price":146.2,"volume":6140209,"Open":149.8,"High":150.9,"Low":145.1},{"upd_Date":"2023-08-25T00:00:00","price":144.85,"volume":3512768,"Open":145.8,"High":147.5,"Low":144.2},{"upd_Date":"2023-08-28T00:00:00","price":147.9,"volume":11141328,"Open":146,"High":151.1,"Low":146},{"upd_Date":"2023-08-29T00:00:00","price":151.75,"volume":11363693,"Open":148.6,"High":152.4,"Low":148.6},{"upd_Date":"2023-08-30T00:00:00","price":154.65,"volume":18305276,"Open":153,"High":158.3,"Low":153},{"upd_Date":"2023-08-31T00:00:00","price":158.45,"volume":25698713,"Open":156.55,"High":163.3,"Low":154.35},{"upd_Date":"2023-09-01T00:00:00","price":167.1,"volume":23024424,"Open":159.45,"High":168.15,"Low":157.35},{"upd_Date":"2023-09-04T00:00:00","price":171.55,"volume":18399015,"Open":168.8,"High":174.75,"Low":165.55},{"upd_Date":"2023-09-05T00:00:00","price":168.55,"volume":6791193,"Open":172.5,"High":172.5,"Low":167.25},{"upd_Date":"2023-09-06T00:00:00","price":163.75,"volume":5858899,"Open":168.55,"High":168.95,"Low":162.55},{"upd_Date":"2023-09-07T00:00:00","price":162.7,"volume":4706448,"Open":164,"High":165.4,"Low":161.55},{"upd_Date":"2023-09-08T00:00:00","price":166.95,"volume":8074047,"Open":163.6,"High":168.95,"Low":163.3},{"upd_Date":"2023-09-11T00:00:00","price":166.5,"volume":5453052,"Open":168.6,"High":170.8,"Low":165.75},{"upd_Date":"2023-09-12T00:00:00","price":154.75,"volume":9680348,"Open":168.9,"High":169.2,"Low":153.2},{"upd_Date":"2023-09-13T00:00:00","price":158.5,"volume":12125077,"Open":155.9,"High":159.3,"Low":150.1},{"upd_Date":"2023-09-14T00:00:00","price":161.95,"volume":6843565,"Open":159.5,"High":162.4,"Low":157.3},{"upd_Date":"2023-09-15T00:00:00","price":161.3,"volume":4889241,"Open":163,"High":164.1,"Low":160.2},{"upd_Date":"2023-09-18T00:00:00","price":157.35,"volume":3775471,"Open":161.3,"High":161.5,"Low":155},{"upd_Date":"2023-09-20T00:00:00","price":159.1,"volume":13281824,"Open":157.5,"High":163.7,"Low":155.3},{"upd_Date":"2023-09-21T00:00:00","price":154.25,"volume":4826916,"Open":158.7,"High":158.7,"Low":151.7},{"upd_Date":"2023-09-22T00:00:00","price":153.15,"volume":4276180,"Open":154.5,"High":155.1,"Low":151},{"upd_Date":"2023-09-25T00:00:00","price":157.4,"volume":5257493,"Open":153.75,"High":159.9,"Low":151.5},{"upd_Date":"2023-09-26T00:00:00","price":156.2,"volume":3469033,"Open":157,"High":160.4,"Low":155.5},{"upd_Date":"2023-09-27T00:00:00","price":159.3,"volume":10877972,"Open":155.45,"High":161.35,"Low":152.45},{"upd_Date":"2023-09-28T00:00:00","price":156.3,"volume":11931246,"Open":160.4,"High":162.3,"Low":154.5},{"upd_Date":"2023-09-29T00:00:00","price":162.4,"volume":10590492,"Open":158,"High":163.25,"Low":158}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":158,"High_Price":163.25,"Low_Price":158,"Price":162.4,"BBuy_Qty":12914,"BBuy_Price":162.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":39977,"Value":1883990588.6,"Volume":11931246,"Oldprice":156.3,"PriceDiff":6.099999999999994,"change":3.9027511196417106,"Net_TrdQty":10590492,"HI_52_WK":174.75,"LO_52_WK":93.85,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":174.75,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"159.86","en_sup_t_91":"153.56","prev_close":"156.30","en_close":"162.40","new_date":"Sep 29","prev_close_no":156},{"en_ltd":"2023-08-23","en_sup_p_91":"145.50","en_sup_t_91":"140.68","prev_close":"144.85","en_close":"148.30","new_date":"Aug 23","prev_close_no":144}],"sell_point":[{"en_ltd":"2023-09-07","en_sup_p_91":"162.83","en_sup_t_91":"170.14","prev_close":"163.75","en_close":"162.70","new_date":"Sep 7","prev_close_no":163}]}
