Signals, Powered By EquityPandit
United Spirits closed the previous week on a negative note losing 2.87%.
Technically, United Spirits share price will see immediate support at 993.38 and immediate resistance would be seen at 1,022.73.
If United Spirits share price closes below immediate support of 993.38, then sharp breakdown can be seen. United Spirits share price will see major support at 979.52 for the week.
On the positive side, immediate resistance will be seen at 1,022.73. Closing above 1,022.73, United Spirits share price will see a sharp breakout. Major resistance for United Spirits share price will be seen at 1,038.22 for the week.
Trading range for United Spirits share price for this week should be between 964.03 on down side and 1,052.08 on up side.
United Spirits Previous Week High: 1024.35
United Spirits Previous Week Low: 995
United Spirits Previous Week Range: 29.35 Points
United Spirits share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,052.08 |
| Resistance 2 | 1,038.22 |
| Resistance 1 | 1,022.73 |
| Support 1 | 993.38 |
| Support 2 | 979.52 |
| Support 3 | 964.03 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":995.45,"volume":768977,"Open":1009.1,"High":1014.15,"Low":992.6},{"upd_Date":"2023-08-21T00:00:00","price":1002.5,"volume":516608,"Open":1000,"High":1006.85,"Low":988.85},{"upd_Date":"2023-08-22T00:00:00","price":1034.2,"volume":1504647,"Open":1005.75,"High":1036.55,"Low":1000},{"upd_Date":"2023-08-23T00:00:00","price":1013.85,"volume":1057293,"Open":1040.05,"High":1041.2,"Low":1010.15},{"upd_Date":"2023-08-24T00:00:00","price":1018.75,"volume":651292,"Open":1019,"High":1030.7,"Low":1015.85},{"upd_Date":"2023-08-25T00:00:00","price":1008.15,"volume":711399,"Open":1017.2,"High":1018.45,"Low":1002.05},{"upd_Date":"2023-08-28T00:00:00","price":1000.35,"volume":403389,"Open":1008.95,"High":1015.7,"Low":997.2},{"upd_Date":"2023-08-29T00:00:00","price":1003.45,"volume":799395,"Open":1007,"High":1016.4,"Low":1000},{"upd_Date":"2023-08-30T00:00:00","price":1013.35,"volume":604846,"Open":1003.45,"High":1020.5,"Low":1003.45},{"upd_Date":"2023-08-31T00:00:00","price":1007.55,"volume":998409,"Open":1020,"High":1020,"Low":1000.35},{"upd_Date":"2023-09-01T00:00:00","price":1012.45,"volume":466577,"Open":1008,"High":1020.6,"Low":1005},{"upd_Date":"2023-09-04T00:00:00","price":1024.85,"volume":721197,"Open":1014,"High":1031,"Low":1002.6},{"upd_Date":"2023-09-05T00:00:00","price":1031.65,"volume":660018,"Open":1027.65,"High":1035,"Low":1022.7},{"upd_Date":"2023-09-06T00:00:00","price":1058.7,"volume":2101361,"Open":1032,"High":1068.95,"Low":1020.5},{"upd_Date":"2023-09-07T00:00:00","price":1052.2,"volume":1064869,"Open":1063.95,"High":1065.95,"Low":1050},{"upd_Date":"2023-09-08T00:00:00","price":1055.2,"volume":671258,"Open":1056.1,"High":1063,"Low":1048.05},{"upd_Date":"2023-09-11T00:00:00","price":1067.15,"volume":932525,"Open":1061.95,"High":1072.85,"Low":1054.75},{"upd_Date":"2023-09-12T00:00:00","price":1037.7,"volume":1238905,"Open":1065.1,"High":1069.1,"Low":1030.25},{"upd_Date":"2023-09-13T00:00:00","price":1029.4,"volume":769157,"Open":1036.95,"High":1059.05,"Low":1022.5},{"upd_Date":"2023-09-14T00:00:00","price":1065.25,"volume":1450831,"Open":1032.5,"High":1067.6,"Low":1032.5},{"upd_Date":"2023-09-15T00:00:00","price":1048.95,"volume":1025493,"Open":1074.95,"High":1074.95,"Low":1043.5},{"upd_Date":"2023-09-18T00:00:00","price":1044.55,"volume":515926,"Open":1049.55,"High":1050,"Low":1033.8},{"upd_Date":"2023-09-20T00:00:00","price":1038.7,"volume":416251,"Open":1039.95,"High":1045.6,"Low":1025},{"upd_Date":"2023-09-21T00:00:00","price":1018.5,"volume":1000226,"Open":1038,"High":1038,"Low":1007.8},{"upd_Date":"2023-09-22T00:00:00","price":1017.45,"volume":865651,"Open":1010.25,"High":1026.75,"Low":1002.35},{"upd_Date":"2023-09-25T00:00:00","price":1017.95,"volume":482925,"Open":1022,"High":1024.35,"Low":1010.15},{"upd_Date":"2023-09-26T00:00:00","price":1013.9,"volume":334094,"Open":1018,"High":1022.35,"Low":1011},{"upd_Date":"2023-09-27T00:00:00","price":1017,"volume":477461,"Open":1014.6,"High":1019.6,"Low":1007.05},{"upd_Date":"2023-09-28T00:00:00","price":1002.05,"volume":974562,"Open":1011.2,"High":1018.9,"Low":998.75},{"upd_Date":"2023-09-29T00:00:00","price":1007.25,"volume":682357,"Open":1007.35,"High":1015,"Low":995}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":1007.35,"High_Price":1015,"Low_Price":995,"Price":1007.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":788,"BSell_Price":1007.25,"Total_Trade":43066,"Value":979522795.7,"Volume":974562,"Oldprice":1002.05,"PriceDiff":5.2000000000000455,"change":0.5189361808293045,"Net_TrdQty":682357,"HI_52_WK":1074.95,"LO_52_WK":730.55,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"United Spirits Ltd","Sc_code":"532432","ListInfo":"listed","B52HighAdj":1074.95,"b52LowAdj":730.55,"isin":"INE854D01024","symbol":"MCDOWELL-N"}]
{"buy_point":[{"en_ltd":"2023-09-05","en_sup_p_91":"1027.87","en_sup_t_91":"1009.02","prev_close":"1024.85","en_close":"1031.65","new_date":"Sep 5","prev_close_no":1024},{"en_ltd":"2023-08-22","en_sup_p_91":"1006.39","en_sup_t_91":"996.16","prev_close":"1002.50","en_close":"1034.20","new_date":"Aug 22","prev_close_no":1002}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"1042.75","en_sup_t_91":"1072.70","prev_close":"1067.15","en_close":"1037.70","new_date":"Sep 12","prev_close_no":1067},{"en_ltd":"2023-08-28","en_sup_p_91":"1002.56","en_sup_t_91":"1027.87","prev_close":"1008.15","en_close":"1000.35","new_date":"Aug 28","prev_close_no":1008}]}
