Signals, Powered By EquityPandit
Delta Corp closed the previous week on a negative note losing 15.71%.
Technically, Delta Corp share price will see immediate support at 131.23 and immediate resistance would be seen at 156.03.
If Delta Corp share price closes below immediate support of 131.23, then sharp breakdown can be seen. Delta Corp share price will see major support at 119.77 for the week.
On the positive side, immediate resistance will be seen at 156.03. Closing above 156.03, Delta Corp share price will see a sharp breakout. Major resistance for Delta Corp share price will be seen at 169.37 for the week.
Trading range for Delta Corp share price for this week should be between 106.43 on down side and 180.83 on up side.
Delta Corp Previous Week High: 157.9
Delta Corp Previous Week Low: 133.1
Delta Corp Previous Week Range: 24.8 Points
Delta Corp share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 180.83 |
| Resistance 2 | 169.37 |
| Resistance 1 | 156.03 |
| Support 1 | 131.23 |
| Support 2 | 119.77 |
| Support 3 | 106.43 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":180.7,"volume":1351271,"Open":182.5,"High":183.2,"Low":180.3},{"upd_Date":"2023-08-21T00:00:00","price":180.65,"volume":1360069,"Open":181.95,"High":182.5,"Low":180.3},{"upd_Date":"2023-08-22T00:00:00","price":181.4,"volume":1438874,"Open":180.95,"High":183,"Low":180.75},{"upd_Date":"2023-08-23T00:00:00","price":181.3,"volume":1320356,"Open":182.2,"High":183.5,"Low":181},{"upd_Date":"2023-08-24T00:00:00","price":180.85,"volume":1463656,"Open":181.5,"High":183.05,"Low":180.55},{"upd_Date":"2023-08-25T00:00:00","price":179.2,"volume":2152403,"Open":181,"High":181.55,"Low":178.8},{"upd_Date":"2023-08-28T00:00:00","price":177.7,"volume":4672741,"Open":180.25,"High":181.75,"Low":176.5},{"upd_Date":"2023-08-29T00:00:00","price":180.4,"volume":4698702,"Open":177.5,"High":184,"Low":177.5},{"upd_Date":"2023-08-30T00:00:00","price":182,"volume":3424421,"Open":181.55,"High":184.2,"Low":181.3},{"upd_Date":"2023-08-31T00:00:00","price":181,"volume":2060992,"Open":182.55,"High":183,"Low":180.1},{"upd_Date":"2023-09-01T00:00:00","price":182.7,"volume":2675302,"Open":181.9,"High":183.25,"Low":180.75},{"upd_Date":"2023-09-04T00:00:00","price":186.95,"volume":9484798,"Open":184,"High":189.7,"Low":182},{"upd_Date":"2023-09-05T00:00:00","price":186.1,"volume":7561067,"Open":189.4,"High":190.8,"Low":184.2},{"upd_Date":"2023-09-06T00:00:00","price":184.95,"volume":8069476,"Open":186.8,"High":190,"Low":184},{"upd_Date":"2023-09-07T00:00:00","price":184.55,"volume":2833497,"Open":185.75,"High":187.5,"Low":183.7},{"upd_Date":"2023-09-08T00:00:00","price":185.1,"volume":2689060,"Open":185.4,"High":186.85,"Low":184.5},{"upd_Date":"2023-09-11T00:00:00","price":184.95,"volume":2455485,"Open":186.2,"High":186.95,"Low":184.35},{"upd_Date":"2023-09-12T00:00:00","price":178.35,"volume":4821115,"Open":186,"High":186.25,"Low":177},{"upd_Date":"2023-09-13T00:00:00","price":179,"volume":2679992,"Open":178.05,"High":181,"Low":177.35},{"upd_Date":"2023-09-14T00:00:00","price":181.7,"volume":2328147,"Open":180.4,"High":182.65,"Low":179.3},{"upd_Date":"2023-09-15T00:00:00","price":180.7,"volume":2006197,"Open":182.15,"High":182.9,"Low":180},{"upd_Date":"2023-09-18T00:00:00","price":177,"volume":6030347,"Open":181,"High":181.5,"Low":175.55},{"upd_Date":"2023-09-20T00:00:00","price":176.85,"volume":1771665,"Open":177,"High":177.5,"Low":175.9},{"upd_Date":"2023-09-21T00:00:00","price":175.45,"volume":1803841,"Open":176.75,"High":177.5,"Low":172.8},{"upd_Date":"2023-09-22T00:00:00","price":175.4,"volume":1758908,"Open":176.25,"High":176.9,"Low":174},{"upd_Date":"2023-09-25T00:00:00","price":142.8,"volume":66545838,"Open":157.9,"High":157.9,"Low":140.35},{"upd_Date":"2023-09-26T00:00:00","price":140.4,"volume":47236509,"Open":139.3,"High":144,"Low":134.7},{"upd_Date":"2023-09-27T00:00:00","price":140.95,"volume":8705458,"Open":139.3,"High":142,"Low":139.1},{"upd_Date":"2023-09-28T00:00:00","price":140.75,"volume":11827871,"Open":141.2,"High":145,"Low":139.5},{"upd_Date":"2023-09-29T00:00:00","price":142.7,"volume":21590327,"Open":142.15,"High":144.5,"Low":133.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":142.15,"High_Price":144.5,"Low_Price":133.1,"Price":142.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":67851,"BSell_Price":142.7,"Total_Trade":59706,"Value":1687352068,"Volume":11827871,"Oldprice":140.75,"PriceDiff":1.9499999999999886,"change":1.3854351687388906,"Net_TrdQty":21590327,"HI_52_WK":259.95,"LO_52_WK":133.1,"H52DATE":"2023-06-28T00:00:00","L52DATE":"2023-09-29T00:00:00","sc_group":"A","CompLname":"Delta Corp Ltd","Sc_code":"532848","ListInfo":"listed","B52HighAdj":259.95,"b52LowAdj":134.7,"isin":"INE124G01033","symbol":"DELTACORP"}]
{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"183.25","en_sup_t_91":"181.45","prev_close":"182.70","en_close":"186.95","new_date":"Sep 4","prev_close_no":182}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"182.86","en_sup_t_91":"186.40","prev_close":"184.95","en_close":"178.35","new_date":"Sep 12","prev_close_no":184}]}
