Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 7.92%.
Technically, CROMPTON share price will see immediate support at 295.48 and immediate resistance would be seen at 320.58.
If CROMPTON share price closes below immediate support of 295.48, then sharp breakdown can be seen. CROMPTON share price will see major support at 281.12 for the week.
On the positive side, immediate resistance will be seen at 320.58. Closing above 320.58, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 331.32 for the week.
Trading range for CROMPTON share price for this week should be between 270.38 on down side and 345.68 on up side.
CROMPTON Previous Week High: 316.95
CROMPTON Previous Week Low: 291.85
CROMPTON Previous Week Range: 25.1 Points
CROMPTON share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 345.68 |
| Resistance 2 | 331.32 |
| Resistance 1 | 320.58 |
| Support 1 | 295.48 |
| Support 2 | 281.12 |
| Support 3 | 270.38 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":290.8,"volume":2071758,"Open":290.45,"High":292.45,"Low":287},{"upd_Date":"2023-08-21T00:00:00","price":291.85,"volume":3201955,"Open":290.4,"High":294.05,"Low":289.85},{"upd_Date":"2023-08-22T00:00:00","price":298.05,"volume":1424534,"Open":294.85,"High":298.6,"Low":290.7},{"upd_Date":"2023-08-23T00:00:00","price":308.9,"volume":12403884,"Open":306,"High":316.35,"Low":301.5},{"upd_Date":"2023-08-24T00:00:00","price":305.7,"volume":1868970,"Open":311.6,"High":311.6,"Low":305},{"upd_Date":"2023-08-25T00:00:00","price":301.15,"volume":2383483,"Open":305,"High":305.7,"Low":299.25},{"upd_Date":"2023-08-28T00:00:00","price":301.6,"volume":1369294,"Open":301.5,"High":305.3,"Low":300.7},{"upd_Date":"2023-08-29T00:00:00","price":302.35,"volume":2126000,"Open":301.85,"High":305.1,"Low":299.55},{"upd_Date":"2023-08-30T00:00:00","price":303.95,"volume":2061472,"Open":304.95,"High":305.6,"Low":301.1},{"upd_Date":"2023-08-31T00:00:00","price":300.05,"volume":1946764,"Open":303,"High":304.5,"Low":297.35},{"upd_Date":"2023-09-01T00:00:00","price":303.05,"volume":1373585,"Open":302,"High":304.9,"Low":299.2},{"upd_Date":"2023-09-04T00:00:00","price":303.75,"volume":1276302,"Open":304.8,"High":304.9,"Low":299.75},{"upd_Date":"2023-09-05T00:00:00","price":304,"volume":2079700,"Open":303.1,"High":308.85,"Low":303.1},{"upd_Date":"2023-09-06T00:00:00","price":309.25,"volume":1969280,"Open":305.7,"High":309.95,"Low":304.1},{"upd_Date":"2023-09-07T00:00:00","price":313.45,"volume":3621825,"Open":309.25,"High":315,"Low":308.35},{"upd_Date":"2023-09-08T00:00:00","price":316.2,"volume":3674917,"Open":316,"High":319.5,"Low":313.45},{"upd_Date":"2023-09-11T00:00:00","price":316.95,"volume":1441228,"Open":318.35,"High":318.8,"Low":315.5},{"upd_Date":"2023-09-12T00:00:00","price":306.1,"volume":2540348,"Open":319.5,"High":319.5,"Low":305.05},{"upd_Date":"2023-09-13T00:00:00","price":305.15,"volume":1602937,"Open":306.05,"High":309.15,"Low":299.25},{"upd_Date":"2023-09-14T00:00:00","price":303.05,"volume":2428739,"Open":305.9,"High":307.95,"Low":301},{"upd_Date":"2023-09-15T00:00:00","price":307,"volume":2051872,"Open":305,"High":309,"Low":302.2},{"upd_Date":"2023-09-18T00:00:00","price":305.2,"volume":1754139,"Open":307.5,"High":309.5,"Low":304},{"upd_Date":"2023-09-20T00:00:00","price":305.8,"volume":1480199,"Open":304.95,"High":306.45,"Low":301.55},{"upd_Date":"2023-09-21T00:00:00","price":300.8,"volume":1932313,"Open":304.95,"High":307.95,"Low":300.25},{"upd_Date":"2023-09-22T00:00:00","price":296.05,"volume":2338446,"Open":300.8,"High":302.8,"Low":295.15},{"upd_Date":"2023-09-25T00:00:00","price":293.45,"volume":1385713,"Open":296.5,"High":297,"Low":291.85},{"upd_Date":"2023-09-26T00:00:00","price":295.95,"volume":4019923,"Open":296.6,"High":298.35,"Low":293.5},{"upd_Date":"2023-09-27T00:00:00","price":299.05,"volume":1835209,"Open":296.9,"High":300.3,"Low":294.15},{"upd_Date":"2023-09-28T00:00:00","price":305.75,"volume":3948343,"Open":299.45,"High":309.95,"Low":298.85},{"upd_Date":"2023-09-29T00:00:00","price":309.85,"volume":4889462,"Open":307.4,"High":316.95,"Low":305.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":307.4,"High_Price":316.95,"Low_Price":305.4,"Price":309.85,"BBuy_Qty":618,"BBuy_Price":309.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":46325,"Value":1210972096.5,"Volume":3948343,"Oldprice":305.75,"PriceDiff":4.100000000000023,"change":1.3409648405560173,"Net_TrdQty":4889462,"HI_52_WK":417.6,"LO_52_WK":251,"H52DATE":"2022-09-29T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":417.6,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"301.29","en_sup_t_91":"297.31","prev_close":"299.05","en_close":"305.75","new_date":"Sep 28","prev_close_no":299},{"en_ltd":"2023-08-22","en_sup_p_91":"295.44","en_sup_t_91":"286.57","prev_close":"291.85","en_close":"298.05","new_date":"Aug 22","prev_close_no":291}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"310.83","en_sup_t_91":"319.50","prev_close":"316.95","en_close":"306.10","new_date":"Sep 12","prev_close_no":316}]}
