Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 4.83%.
Technically, Birlasoft share price will see immediate support at 471.70 and immediate resistance would be seen at 495.70.
If Birlasoft share price closes below immediate support of 471.70, then sharp breakdown can be seen. Birlasoft share price will see major support at 460.05 for the week.
On the positive side, immediate resistance will be seen at 495.70. Closing above 495.70, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 508.05 for the week.
Trading range for Birlasoft share price for this week should be between 447.70 on down side and 519.70 on up side.
Birlasoft Previous Week High: 496.4
Birlasoft Previous Week Low: 472.4
Birlasoft Previous Week Range: 24 Points
Birlasoft share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 519.70 |
| Resistance 2 | 508.05 |
| Resistance 1 | 495.70 |
| Support 1 | 471.70 |
| Support 2 | 460.05 |
| Support 3 | 447.70 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":453.55,"volume":2847473,"Open":470.1,"High":470.15,"Low":448.25},{"upd_Date":"2023-08-21T00:00:00","price":462.6,"volume":1350315,"Open":455,"High":463.8,"Low":452},{"upd_Date":"2023-08-22T00:00:00","price":466.3,"volume":1984953,"Open":464.2,"High":468.95,"Low":462.4},{"upd_Date":"2023-08-23T00:00:00","price":465.65,"volume":966232,"Open":468.4,"High":471.8,"Low":464.15},{"upd_Date":"2023-08-24T00:00:00","price":474.9,"volume":2438414,"Open":469.5,"High":479.15,"Low":466.7},{"upd_Date":"2023-08-25T00:00:00","price":484.55,"volume":3630212,"Open":478,"High":487.65,"Low":476.85},{"upd_Date":"2023-08-28T00:00:00","price":485.05,"volume":1287199,"Open":485.4,"High":488.45,"Low":478.35},{"upd_Date":"2023-08-29T00:00:00","price":493.7,"volume":2848502,"Open":486.85,"High":498.3,"Low":486.25},{"upd_Date":"2023-08-30T00:00:00","price":493.45,"volume":905479,"Open":495.2,"High":498,"Low":492.45},{"upd_Date":"2023-08-31T00:00:00","price":509.7,"volume":4221568,"Open":494,"High":511.9,"Low":493.55},{"upd_Date":"2023-09-01T00:00:00","price":528.35,"volume":3248231,"Open":512.9,"High":530.9,"Low":508},{"upd_Date":"2023-09-04T00:00:00","price":518.8,"volume":2455401,"Open":529.95,"High":535.55,"Low":516.6},{"upd_Date":"2023-09-05T00:00:00","price":524.8,"volume":2255475,"Open":520.8,"High":533.5,"Low":518.9},{"upd_Date":"2023-09-06T00:00:00","price":518.7,"volume":2392443,"Open":524.45,"High":530.8,"Low":515.8},{"upd_Date":"2023-09-07T00:00:00","price":512.85,"volume":3104273,"Open":520.9,"High":524.35,"Low":509.75},{"upd_Date":"2023-09-08T00:00:00","price":518.5,"volume":1310209,"Open":514.9,"High":521.85,"Low":514},{"upd_Date":"2023-09-11T00:00:00","price":508.4,"volume":1986284,"Open":520.7,"High":520.75,"Low":505.7},{"upd_Date":"2023-09-12T00:00:00","price":497.15,"volume":3948677,"Open":512.45,"High":519.65,"Low":494.45},{"upd_Date":"2023-09-13T00:00:00","price":494.1,"volume":1815178,"Open":498,"High":502.3,"Low":489},{"upd_Date":"2023-09-14T00:00:00","price":505.75,"volume":3601415,"Open":497.45,"High":514,"Low":496.3},{"upd_Date":"2023-09-15T00:00:00","price":504,"volume":1947037,"Open":508.75,"High":512.8,"Low":502.15},{"upd_Date":"2023-09-18T00:00:00","price":489.05,"volume":1682037,"Open":501,"High":501.65,"Low":487},{"upd_Date":"2023-09-20T00:00:00","price":485,"volume":1886250,"Open":488,"High":494.65,"Low":481.3},{"upd_Date":"2023-09-21T00:00:00","price":491.3,"volume":2815870,"Open":481,"High":495.65,"Low":478.7},{"upd_Date":"2023-09-22T00:00:00","price":488.05,"volume":1428385,"Open":491.6,"High":491.85,"Low":480.45},{"upd_Date":"2023-09-25T00:00:00","price":488.4,"volume":1287496,"Open":489.8,"High":496.4,"Low":485},{"upd_Date":"2023-09-26T00:00:00","price":483.75,"volume":931591,"Open":489.45,"High":492.45,"Low":482.95},{"upd_Date":"2023-09-27T00:00:00","price":491.5,"volume":1605406,"Open":481.4,"High":493,"Low":478},{"upd_Date":"2023-09-28T00:00:00","price":474.45,"volume":1680115,"Open":493.9,"High":496.05,"Low":472.4},{"upd_Date":"2023-09-29T00:00:00","price":483.35,"volume":1618689,"Open":477.4,"High":489.4,"Low":476}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":477.4,"High_Price":489.4,"Low_Price":476,"Price":483.35,"BBuy_Qty":122,"BBuy_Price":483.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36934,"Value":810628524.5,"Volume":1680115,"Oldprice":474.45,"PriceDiff":8.900000000000034,"change":1.875856254610609,"Net_TrdQty":1618689,"HI_52_WK":535.55,"LO_52_WK":250.25,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":535.55,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-09-11","en_sup_p_91":"512.16","en_sup_t_91":"527.00","prev_close":"518.50","en_close":"508.40","new_date":"Sep 11","prev_close_no":518}]}
