Signals, Powered By EquityPandit
BPCL closed the previous week on a negative note losing 3.62%.
Technically, BPCL share price will see immediate support at 340.78 and immediate resistance would be seen at 353.63.
If BPCL share price closes below immediate support of 340.78, then sharp breakdown can be seen. BPCL share price will see major support at 334.97 for the week.
On the positive side, immediate resistance will be seen at 353.63. Closing above 353.63, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 360.67 for the week.
Trading range for BPCL share price for this week should be between 327.93 on down side and 366.48 on up side.
BPCL Previous Week High: 354.85
BPCL Previous Week Low: 342
BPCL Previous Week Range: 12.85 Points
BPCL share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 366.48 |
| Resistance 2 | 360.67 |
| Resistance 1 | 353.63 |
| Support 1 | 340.78 |
| Support 2 | 334.97 |
| Support 3 | 327.93 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":352.9,"volume":2388652,"Open":356.95,"High":358.35,"Low":352.05},{"upd_Date":"2023-08-21T00:00:00","price":352.05,"volume":2590382,"Open":352.9,"High":354.9,"Low":350.65},{"upd_Date":"2023-08-22T00:00:00","price":346.9,"volume":4007669,"Open":352.1,"High":354.7,"Low":346.5},{"upd_Date":"2023-08-23T00:00:00","price":344.8,"volume":3207105,"Open":349.15,"High":349.45,"Low":344.25},{"upd_Date":"2023-08-24T00:00:00","price":351.25,"volume":4370878,"Open":347.45,"High":352.85,"Low":346.15},{"upd_Date":"2023-08-25T00:00:00","price":350.25,"volume":2556881,"Open":351.3,"High":354.15,"Low":349},{"upd_Date":"2023-08-28T00:00:00","price":355.3,"volume":5492785,"Open":355.25,"High":357.9,"Low":352.3},{"upd_Date":"2023-08-29T00:00:00","price":356.8,"volume":3126869,"Open":356,"High":358.6,"Low":354.8},{"upd_Date":"2023-08-30T00:00:00","price":351.95,"volume":4854716,"Open":353.2,"High":354.8,"Low":350.2},{"upd_Date":"2023-08-31T00:00:00","price":340.55,"volume":6787825,"Open":351,"High":352,"Low":339.1},{"upd_Date":"2023-09-01T00:00:00","price":344.2,"volume":4990376,"Open":341.05,"High":344.9,"Low":340.55},{"upd_Date":"2023-09-04T00:00:00","price":344.7,"volume":3449286,"Open":344.65,"High":348.75,"Low":342.8},{"upd_Date":"2023-09-05T00:00:00","price":350.2,"volume":4181589,"Open":345.9,"High":352.6,"Low":345.25},{"upd_Date":"2023-09-06T00:00:00","price":353.15,"volume":3375527,"Open":349.95,"High":353.85,"Low":348.05},{"upd_Date":"2023-09-07T00:00:00","price":354.6,"volume":3624673,"Open":354,"High":356.25,"Low":353.15},{"upd_Date":"2023-09-08T00:00:00","price":361.95,"volume":5172065,"Open":354.75,"High":364.5,"Low":354.05},{"upd_Date":"2023-09-11T00:00:00","price":363.75,"volume":5226425,"Open":365.2,"High":368.75,"Low":360.7},{"upd_Date":"2023-09-12T00:00:00","price":348.4,"volume":9084111,"Open":365,"High":365.5,"Low":347.05},{"upd_Date":"2023-09-13T00:00:00","price":355.6,"volume":4856859,"Open":350.6,"High":356.15,"Low":347.2},{"upd_Date":"2023-09-14T00:00:00","price":358.75,"volume":5058369,"Open":358,"High":362.25,"Low":356.1},{"upd_Date":"2023-09-15T00:00:00","price":352.25,"volume":6191704,"Open":357.95,"High":358.55,"Low":351.25},{"upd_Date":"2023-09-18T00:00:00","price":360.35,"volume":5003744,"Open":352.25,"High":361.1,"Low":350.65},{"upd_Date":"2023-09-20T00:00:00","price":352.55,"volume":9146076,"Open":354,"High":356.8,"Low":351.2},{"upd_Date":"2023-09-21T00:00:00","price":355.25,"volume":4939771,"Open":353,"High":358.5,"Low":351.8},{"upd_Date":"2023-09-22T00:00:00","price":351.95,"volume":1991051,"Open":355.5,"High":357.5,"Low":351.35},{"upd_Date":"2023-09-25T00:00:00","price":351.9,"volume":2479876,"Open":353.4,"High":353.5,"Low":348.05},{"upd_Date":"2023-09-26T00:00:00","price":351.65,"volume":1894180,"Open":351.9,"High":354.85,"Low":350.9},{"upd_Date":"2023-09-27T00:00:00","price":349,"volume":2984523,"Open":351.65,"High":353.2,"Low":346.6},{"upd_Date":"2023-09-28T00:00:00","price":343.95,"volume":4850989,"Open":347.05,"High":350,"Low":342},{"upd_Date":"2023-09-29T00:00:00","price":346.6,"volume":1334935,"Open":345.75,"High":348.15,"Low":345}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":345.75,"High_Price":348.15,"Low_Price":345,"Price":346.6,"BBuy_Qty":370,"BBuy_Price":346.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":60173,"Value":1676642193.15,"Volume":4850989,"Oldprice":343.95,"PriceDiff":2.650000000000034,"change":0.7704608227940206,"Net_TrdQty":1334935,"HI_52_WK":397.9,"LO_52_WK":288.05,"H52DATE":"2023-07-07T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":397.9,"b52LowAdj":288.05,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"360.01","en_sup_t_91":"347.54","prev_close":"352.25","en_close":"360.35","new_date":"Sep 18","prev_close_no":352},{"en_ltd":"2023-09-05","en_sup_p_91":"349.65","en_sup_t_91":"341.99","prev_close":"344.70","en_close":"350.20","new_date":"Sep 5","prev_close_no":344},{"en_ltd":"2023-08-28","en_sup_p_91":"353.70","en_sup_t_91":"348.22","prev_close":"350.25","en_close":"355.30","new_date":"Aug 28","prev_close_no":350}],"sell_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"347.54","en_sup_t_91":"353.31","prev_close":"349.00","en_close":"343.95","new_date":"Sep 28","prev_close_no":349},{"en_ltd":"2023-09-12","en_sup_p_91":"357.74","en_sup_t_91":"364.53","prev_close":"363.75","en_close":"348.40","new_date":"Sep 12","prev_close_no":363}]}
