Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 4.42%.
Technically, Bank Of Baroda share price will see immediate support at 209.32 and immediate resistance would be seen at 219.02.
If Bank Of Baroda share price closes below immediate support of 209.32, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 204.68 for the week.
On the positive side, immediate resistance will be seen at 219.02. Closing above 219.02, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 224.08 for the week.
Trading range for Bank Of Baroda share price for this week should be between 199.62 on down side and 228.72 on up side.
Bank Of Baroda Previous Week High: 219.45
Bank Of Baroda Previous Week Low: 209.75
Bank Of Baroda Previous Week Range: 9.7 Points
Bank Of Baroda share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 228.72 |
| Resistance 2 | 224.08 |
| Resistance 1 | 219.02 |
| Support 1 | 209.32 |
| Support 2 | 204.68 |
| Support 3 | 199.62 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":191.7,"volume":15291405,"Open":189.7,"High":192.65,"Low":189},{"upd_Date":"2023-08-21T00:00:00","price":190.9,"volume":11518119,"Open":192.35,"High":192.35,"Low":189.9},{"upd_Date":"2023-08-22T00:00:00","price":190.25,"volume":10826294,"Open":191.35,"High":191.8,"Low":189.85},{"upd_Date":"2023-08-23T00:00:00","price":193.35,"volume":18722788,"Open":190.5,"High":194.7,"Low":190.25},{"upd_Date":"2023-08-24T00:00:00","price":191.85,"volume":15902958,"Open":194.7,"High":194.95,"Low":190.75},{"upd_Date":"2023-08-25T00:00:00","price":189.75,"volume":9756340,"Open":190.5,"High":191.9,"Low":188.8},{"upd_Date":"2023-08-28T00:00:00","price":190.15,"volume":8300624,"Open":190.25,"High":190.95,"Low":189.5},{"upd_Date":"2023-08-29T00:00:00","price":191.15,"volume":7538838,"Open":190.75,"High":191.6,"Low":189.2},{"upd_Date":"2023-08-30T00:00:00","price":191.65,"volume":8630672,"Open":191.55,"High":192.4,"Low":191.25},{"upd_Date":"2023-08-31T00:00:00","price":187.15,"volume":24500769,"Open":191.5,"High":192.9,"Low":186.45},{"upd_Date":"2023-09-01T00:00:00","price":190.6,"volume":15838571,"Open":187.15,"High":191.8,"Low":186.3},{"upd_Date":"2023-09-04T00:00:00","price":195.45,"volume":16612736,"Open":191.15,"High":195.9,"Low":190.2},{"upd_Date":"2023-09-05T00:00:00","price":195.8,"volume":14710293,"Open":195.7,"High":198.4,"Low":194.5},{"upd_Date":"2023-09-06T00:00:00","price":195,"volume":15607001,"Open":196.5,"High":197.55,"Low":194},{"upd_Date":"2023-09-07T00:00:00","price":196.25,"volume":10535198,"Open":195,"High":196.75,"Low":194.5},{"upd_Date":"2023-09-08T00:00:00","price":197.8,"volume":15379639,"Open":196.45,"High":200,"Low":196.2},{"upd_Date":"2023-09-11T00:00:00","price":202.8,"volume":22766508,"Open":198.7,"High":204.7,"Low":198.25},{"upd_Date":"2023-09-12T00:00:00","price":199.95,"volume":21077042,"Open":204.4,"High":204.4,"Low":197.85},{"upd_Date":"2023-09-13T00:00:00","price":208.65,"volume":38949196,"Open":199.9,"High":209.45,"Low":198.1},{"upd_Date":"2023-09-14T00:00:00","price":211.9,"volume":29826455,"Open":210.2,"High":213.2,"Low":209.5},{"upd_Date":"2023-09-15T00:00:00","price":210.8,"volume":16238012,"Open":212.15,"High":212.65,"Low":209.25},{"upd_Date":"2023-09-18T00:00:00","price":217.35,"volume":36322604,"Open":209.9,"High":219.65,"Low":209.75},{"upd_Date":"2023-09-20T00:00:00","price":213.45,"volume":29729690,"Open":216.95,"High":218.15,"Low":213},{"upd_Date":"2023-09-21T00:00:00","price":207.15,"volume":22066890,"Open":212.85,"High":217.5,"Low":206.45},{"upd_Date":"2023-09-22T00:00:00","price":215.35,"volume":37302904,"Open":209.7,"High":218,"Low":208.7},{"upd_Date":"2023-09-25T00:00:00","price":217.4,"volume":22756990,"Open":216.3,"High":219.45,"Low":214.05},{"upd_Date":"2023-09-26T00:00:00","price":213.65,"volume":11773544,"Open":217.5,"High":218,"Low":212.85},{"upd_Date":"2023-09-27T00:00:00","price":214.85,"volume":14556599,"Open":214,"High":216.25,"Low":211.7},{"upd_Date":"2023-09-28T00:00:00","price":210.65,"volume":26793595,"Open":214.85,"High":216.5,"Low":209.75},{"upd_Date":"2023-09-29T00:00:00","price":213.95,"volume":9613748,"Open":212.25,"High":215.3,"Low":212}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":212.25,"High_Price":215.3,"Low_Price":212,"Price":213.95,"BBuy_Qty":1199,"BBuy_Price":213.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":128140,"Value":5709143354.7,"Volume":26793595,"Oldprice":210.65,"PriceDiff":3.299999999999983,"change":1.5665796344647438,"Net_TrdQty":9613748,"HI_52_WK":219.65,"LO_52_WK":124,"H52DATE":"2023-09-18T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":219.65,"b52LowAdj":124,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"192.91","en_sup_t_91":"188.98","prev_close":"190.60","en_close":"195.45","new_date":"Sep 4","prev_close_no":190},{"en_ltd":"2023-08-23","en_sup_p_91":"191.79","en_sup_t_91":"188.38","prev_close":"190.25","en_close":"193.35","new_date":"Aug 23","prev_close_no":190}],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"210.14","en_sup_t_91":"218.04","prev_close":"213.45","en_close":"207.15","new_date":"Sep 21","prev_close_no":213}]}
