Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 4.76%.
Technically, Bandhan Bank share price will see immediate support at 245.92 and immediate resistance would be seen at 258.27.
If Bandhan Bank share price closes below immediate support of 245.92, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 240.23 for the week.
On the positive side, immediate resistance will be seen at 258.27. Closing above 258.27, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 264.93 for the week.
Trading range for Bandhan Bank share price for this week should be between 233.57 on down side and 270.62 on up side.
Bandhan Bank Previous Week High: 259.25
Bandhan Bank Previous Week Low: 246.9
Bandhan Bank Previous Week Range: 12.35 Points
Bandhan Bank share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 270.62 |
| Resistance 2 | 264.93 |
| Resistance 1 | 258.27 |
| Support 1 | 245.92 |
| Support 2 | 240.23 |
| Support 3 | 233.57 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":229.45,"volume":14518002,"Open":229.55,"High":233.7,"Low":228.55},{"upd_Date":"2023-08-21T00:00:00","price":230.55,"volume":5679992,"Open":229.9,"High":231.85,"Low":227.7},{"upd_Date":"2023-08-22T00:00:00","price":232.1,"volume":4046691,"Open":230.55,"High":232.7,"Low":229.9},{"upd_Date":"2023-08-23T00:00:00","price":237.25,"volume":13952330,"Open":232.5,"High":238.45,"Low":232.25},{"upd_Date":"2023-08-24T00:00:00","price":234.9,"volume":11125155,"Open":238.85,"High":240.7,"Low":234},{"upd_Date":"2023-08-25T00:00:00","price":235.9,"volume":5646549,"Open":234.8,"High":238.1,"Low":233.05},{"upd_Date":"2023-08-28T00:00:00","price":234.9,"volume":7228740,"Open":236.25,"High":239.35,"Low":234.05},{"upd_Date":"2023-08-29T00:00:00","price":235.8,"volume":4001719,"Open":236,"High":236.7,"Low":234.2},{"upd_Date":"2023-08-30T00:00:00","price":230.85,"volume":7593004,"Open":236,"High":237.15,"Low":230.25},{"upd_Date":"2023-08-31T00:00:00","price":229.6,"volume":10729945,"Open":232,"High":233.35,"Low":228.6},{"upd_Date":"2023-09-01T00:00:00","price":235.1,"volume":8157237,"Open":230.5,"High":236.25,"Low":229.35},{"upd_Date":"2023-09-04T00:00:00","price":236.25,"volume":5405373,"Open":236.75,"High":237.4,"Low":234.4},{"upd_Date":"2023-09-05T00:00:00","price":234.65,"volume":3940078,"Open":236.5,"High":237.15,"Low":233},{"upd_Date":"2023-09-06T00:00:00","price":234,"volume":7414501,"Open":234.85,"High":236.15,"Low":232.3},{"upd_Date":"2023-09-07T00:00:00","price":238.5,"volume":10675954,"Open":234,"High":239.15,"Low":232.4},{"upd_Date":"2023-09-08T00:00:00","price":243.4,"volume":15257354,"Open":239.85,"High":245.75,"Low":238.15},{"upd_Date":"2023-09-11T00:00:00","price":243.1,"volume":8480086,"Open":245.2,"High":245.45,"Low":240.25},{"upd_Date":"2023-09-12T00:00:00","price":232.85,"volume":10382611,"Open":244.45,"High":244.45,"Low":231.8},{"upd_Date":"2023-09-13T00:00:00","price":236.6,"volume":17496792,"Open":232.45,"High":238.65,"Low":228.95},{"upd_Date":"2023-09-14T00:00:00","price":239.55,"volume":13912743,"Open":238,"High":241.45,"Low":235.1},{"upd_Date":"2023-09-15T00:00:00","price":249.35,"volume":20378402,"Open":241,"High":250.2,"Low":239.9},{"upd_Date":"2023-09-18T00:00:00","price":246.6,"volume":12409151,"Open":249.3,"High":250.3,"Low":246},{"upd_Date":"2023-09-20T00:00:00","price":244.95,"volume":14347302,"Open":245.7,"High":249.45,"Low":243.7},{"upd_Date":"2023-09-21T00:00:00","price":245.5,"volume":16617293,"Open":244.45,"High":253,"Low":243.75},{"upd_Date":"2023-09-22T00:00:00","price":249.35,"volume":12015422,"Open":248,"High":251.85,"Low":247.05},{"upd_Date":"2023-09-25T00:00:00","price":252.95,"volume":11068085,"Open":249.85,"High":253.7,"Low":246.9},{"upd_Date":"2023-09-26T00:00:00","price":252.55,"volume":6646269,"Open":252.8,"High":253.45,"Low":249.9},{"upd_Date":"2023-09-27T00:00:00","price":252.45,"volume":8604430,"Open":252.35,"High":256.95,"Low":248.7},{"upd_Date":"2023-09-28T00:00:00","price":249.35,"volume":17534736,"Open":256.85,"High":259.25,"Low":247.25},{"upd_Date":"2023-09-29T00:00:00","price":251.6,"volume":10359088,"Open":251.05,"High":256.45,"Low":249.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":251.05,"High_Price":256.45,"Low_Price":249.75,"Price":251.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2282,"BSell_Price":251.6,"Total_Trade":117726,"Value":4444196181.7,"Volume":17534736,"Oldprice":249.35,"PriceDiff":2.25,"change":0.902346099859635,"Net_TrdQty":10359088,"HI_52_WK":275.9,"LO_52_WK":182.15,"H52DATE":"2022-10-07T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":275.9,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"240.37","en_sup_t_91":"238.05","prev_close":"239.55","en_close":"249.35","new_date":"Sep 15","prev_close_no":239},{"en_ltd":"2023-09-04","en_sup_p_91":"236.22","en_sup_t_91":"230.74","prev_close":"235.10","en_close":"236.25","new_date":"Sep 4","prev_close_no":235},{"en_ltd":"2023-08-22","en_sup_p_91":"230.75","en_sup_t_91":"226.07","prev_close":"230.55","en_close":"232.10","new_date":"Aug 22","prev_close_no":230}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"237.48","en_sup_t_91":"244.31","prev_close":"243.10","en_close":"232.85","new_date":"Sep 12","prev_close_no":243}]}
