Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 10.15%.
Technically, Balrampur Chini share price will see immediate support at 413.93 and immediate resistance would be seen at 460.83.
If Balrampur Chini share price closes below immediate support of 413.93, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 391.07 for the week.
On the positive side, immediate resistance will be seen at 460.83. Closing above 460.83, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 484.87 for the week.
Trading range for Balrampur Chini share price for this week should be between 367.03 on down side and 507.73 on up side.
Balrampur Chini Previous Week High: 462
Balrampur Chini Previous Week Low: 415.1
Balrampur Chini Previous Week Range: 46.9 Points
Balrampur Chini share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 507.73 |
| Resistance 2 | 484.87 |
| Resistance 1 | 460.83 |
| Support 1 | 413.93 |
| Support 2 | 391.07 |
| Support 3 | 367.03 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":385,"volume":1420291,"Open":394,"High":396.1,"Low":383.4},{"upd_Date":"2023-08-21T00:00:00","price":389.4,"volume":877325,"Open":385.3,"High":390.5,"Low":382.05},{"upd_Date":"2023-08-22T00:00:00","price":393.05,"volume":1149034,"Open":388.5,"High":398,"Low":388.05},{"upd_Date":"2023-08-23T00:00:00","price":390.65,"volume":919602,"Open":393.05,"High":394.75,"Low":385.2},{"upd_Date":"2023-08-24T00:00:00","price":393.1,"volume":1881256,"Open":391,"High":400,"Low":388.65},{"upd_Date":"2023-08-25T00:00:00","price":383.9,"volume":1301217,"Open":394,"High":394,"Low":382.2},{"upd_Date":"2023-08-28T00:00:00","price":389.6,"volume":1182533,"Open":387.15,"High":393.1,"Low":386.9},{"upd_Date":"2023-08-29T00:00:00","price":388.4,"volume":1367603,"Open":392.45,"High":396.45,"Low":386.9},{"upd_Date":"2023-08-30T00:00:00","price":395.35,"volume":2443415,"Open":390.6,"High":399.9,"Low":389.7},{"upd_Date":"2023-08-31T00:00:00","price":390.05,"volume":1711661,"Open":399,"High":399,"Low":387.45},{"upd_Date":"2023-09-01T00:00:00","price":395.5,"volume":1596821,"Open":390.45,"High":399.9,"Low":390.3},{"upd_Date":"2023-09-04T00:00:00","price":407.1,"volume":5977616,"Open":397.6,"High":409.1,"Low":395.5},{"upd_Date":"2023-09-05T00:00:00","price":404.4,"volume":2777061,"Open":411,"High":411.8,"Low":400.05},{"upd_Date":"2023-09-06T00:00:00","price":412.6,"volume":4651567,"Open":407,"High":415.75,"Low":406.5},{"upd_Date":"2023-09-07T00:00:00","price":414,"volume":1240502,"Open":415,"High":418.95,"Low":411.35},{"upd_Date":"2023-09-08T00:00:00","price":406.9,"volume":2196079,"Open":417.7,"High":417.7,"Low":405.4},{"upd_Date":"2023-09-11T00:00:00","price":420.2,"volume":5471143,"Open":414,"High":425,"Low":412.65},{"upd_Date":"2023-09-12T00:00:00","price":401.1,"volume":2784363,"Open":420.25,"High":421.55,"Low":398.45},{"upd_Date":"2023-09-13T00:00:00","price":415.65,"volume":2735442,"Open":401.55,"High":416.5,"Low":400.2},{"upd_Date":"2023-09-14T00:00:00","price":435.1,"volume":16359275,"Open":421.15,"High":449.5,"Low":420.2},{"upd_Date":"2023-09-15T00:00:00","price":441.7,"volume":4859126,"Open":439.5,"High":445.15,"Low":425.75},{"upd_Date":"2023-09-18T00:00:00","price":439.05,"volume":1751300,"Open":444.45,"High":447.15,"Low":436},{"upd_Date":"2023-09-20T00:00:00","price":440.75,"volume":1906867,"Open":437,"High":443.95,"Low":428.5},{"upd_Date":"2023-09-21T00:00:00","price":420.3,"volume":2108246,"Open":440.15,"High":440.15,"Low":417},{"upd_Date":"2023-09-22T00:00:00","price":414.3,"volume":2658241,"Open":419.75,"High":423.05,"Low":405.55},{"upd_Date":"2023-09-25T00:00:00","price":440.25,"volume":11630299,"Open":416.2,"High":447,"Low":415.1},{"upd_Date":"2023-09-26T00:00:00","price":432.1,"volume":2679790,"Open":438.9,"High":438.9,"Low":426.4},{"upd_Date":"2023-09-27T00:00:00","price":445.45,"volume":3197501,"Open":430.45,"High":448.55,"Low":425.05},{"upd_Date":"2023-09-28T00:00:00","price":443.9,"volume":7742394,"Open":447.8,"High":462,"Low":438.9},{"upd_Date":"2023-09-29T00:00:00","price":436.8,"volume":2889994,"Open":446.05,"High":448.45,"Low":435.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":446.05,"High_Price":448.45,"Low_Price":435.25,"Price":436.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2677,"BSell_Price":436.8,"Total_Trade":77770,"Value":3493649430.3,"Volume":7742394,"Oldprice":443.9,"PriceDiff":-7.099999999999966,"change":-1.599459337688661,"Net_TrdQty":2889994,"HI_52_WK":462,"LO_52_WK":307.3,"H52DATE":"2023-09-28T00:00:00","L52DATE":"2022-10-31T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":462,"b52LowAdj":307.3,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2023-09-25","en_sup_p_91":"430.73","en_sup_t_91":"412.81","prev_close":"414.30","en_close":"440.25","new_date":"Sep 25","prev_close_no":414},{"en_ltd":"2023-09-14","en_sup_p_91":"421.49","en_sup_t_91":"419.41","prev_close":"415.65","en_close":"435.10","new_date":"Sep 14","prev_close_no":415},{"en_ltd":"2023-09-04","en_sup_p_91":"398.08","en_sup_t_91":"391.75","prev_close":"395.50","en_close":"407.10","new_date":"Sep 4","prev_close_no":395}],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"426.22","en_sup_t_91":"444.87","prev_close":"440.75","en_close":"420.30","new_date":"Sep 21","prev_close_no":440},{"en_ltd":"2023-09-12","en_sup_p_91":"407.38","en_sup_t_91":"422.74","prev_close":"420.20","en_close":"401.10","new_date":"Sep 12","prev_close_no":420}]}
