Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 6.37%.
Technically, Gujarat Gas share price will see immediate support at 410.55 and immediate resistance would be seen at 438.70.
If Gujarat Gas share price closes below immediate support of 410.55, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 398.20 for the week.
On the positive side, immediate resistance will be seen at 438.70. Closing above 438.70, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 454.50 for the week.
Trading range for Gujarat Gas share price for this week should be between 382.40 on down side and 466.85 on up side.
Gujarat Gas Previous Week High: 442.15
Gujarat Gas Previous Week Low: 414
Gujarat Gas Previous Week Range: 28.15 Points
Gujarat Gas share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 466.85 |
| Resistance 2 | 454.50 |
| Resistance 1 | 438.70 |
| Support 1 | 410.55 |
| Support 2 | 398.20 |
| Support 3 | 382.40 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":452.55,"volume":842064,"Open":455,"High":457.35,"Low":451.1},{"upd_Date":"2023-08-21T00:00:00","price":454.8,"volume":1284821,"Open":457.95,"High":462,"Low":453.55},{"upd_Date":"2023-08-22T00:00:00","price":454.6,"volume":721647,"Open":457,"High":457,"Low":452.15},{"upd_Date":"2023-08-23T00:00:00","price":454.2,"volume":394500,"Open":454.9,"High":457,"Low":453.5},{"upd_Date":"2023-08-24T00:00:00","price":456.05,"volume":710840,"Open":456,"High":460.9,"Low":455.05},{"upd_Date":"2023-08-25T00:00:00","price":453.4,"volume":490845,"Open":456,"High":459.95,"Low":452.35},{"upd_Date":"2023-08-28T00:00:00","price":455.95,"volume":865359,"Open":456,"High":457,"Low":452.3},{"upd_Date":"2023-08-29T00:00:00","price":458.85,"volume":1348270,"Open":457,"High":460.2,"Low":454.6},{"upd_Date":"2023-08-30T00:00:00","price":453.4,"volume":2126957,"Open":460,"High":461.45,"Low":453},{"upd_Date":"2023-08-31T00:00:00","price":449.35,"volume":1466175,"Open":453.95,"High":455.35,"Low":447.4},{"upd_Date":"2023-09-01T00:00:00","price":458,"volume":3222741,"Open":458,"High":459.35,"Low":450.55},{"upd_Date":"2023-09-04T00:00:00","price":456.15,"volume":1512915,"Open":460,"High":460.6,"Low":454.75},{"upd_Date":"2023-09-05T00:00:00","price":456.55,"volume":1312323,"Open":459,"High":464,"Low":455},{"upd_Date":"2023-09-06T00:00:00","price":462.15,"volume":2036896,"Open":459.4,"High":469.2,"Low":459},{"upd_Date":"2023-09-07T00:00:00","price":462.9,"volume":989244,"Open":466,"High":466.3,"Low":458.85},{"upd_Date":"2023-09-08T00:00:00","price":464.4,"volume":1022948,"Open":464.75,"High":466.7,"Low":463},{"upd_Date":"2023-09-11T00:00:00","price":460.2,"volume":1850728,"Open":460.5,"High":461.35,"Low":456.4},{"upd_Date":"2023-09-12T00:00:00","price":450.75,"volume":1350738,"Open":462.1,"High":465,"Low":450},{"upd_Date":"2023-09-13T00:00:00","price":448.6,"volume":1428666,"Open":450.95,"High":453.8,"Low":446.25},{"upd_Date":"2023-09-14T00:00:00","price":452.2,"volume":1133444,"Open":450.45,"High":452.9,"Low":448},{"upd_Date":"2023-09-15T00:00:00","price":451.3,"volume":834338,"Open":456,"High":456.5,"Low":450.55},{"upd_Date":"2023-09-18T00:00:00","price":453.2,"volume":1149160,"Open":452,"High":455.9,"Low":448.4},{"upd_Date":"2023-09-20T00:00:00","price":446.25,"volume":1675358,"Open":453.75,"High":455.5,"Low":445},{"upd_Date":"2023-09-21T00:00:00","price":441.05,"volume":1430589,"Open":445.35,"High":447.35,"Low":440.05},{"upd_Date":"2023-09-22T00:00:00","price":439.6,"volume":751015,"Open":443.55,"High":445.05,"Low":438.6},{"upd_Date":"2023-09-25T00:00:00","price":437.3,"volume":1108990,"Open":440.95,"High":442.15,"Low":435.1},{"upd_Date":"2023-09-26T00:00:00","price":432,"volume":1797267,"Open":438.45,"High":439.55,"Low":430.8},{"upd_Date":"2023-09-27T00:00:00","price":420.9,"volume":2053494,"Open":430.8,"High":431.3,"Low":420.1},{"upd_Date":"2023-09-28T00:00:00","price":414.95,"volume":2093000,"Open":421.8,"High":423.6,"Low":414},{"upd_Date":"2023-09-29T00:00:00","price":422.9,"volume":1403169,"Open":417.5,"High":424.2,"Low":416}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":417.5,"High_Price":424.2,"Low_Price":416,"Price":422.9,"BBuy_Qty":1616,"BBuy_Price":422.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":48252,"Value":873265340.7,"Volume":2093000,"Oldprice":414.95,"PriceDiff":7.949999999999989,"change":1.9158934811423036,"Net_TrdQty":1403169,"HI_52_WK":539.1,"LO_52_WK":414,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":539.1,"b52LowAdj":414,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"458.99","en_sup_t_91":"455.76","prev_close":"456.55","en_close":"462.15","new_date":"Sep 6","prev_close_no":456}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"457.10","en_sup_t_91":"466.08","prev_close":"460.20","en_close":"450.75","new_date":"Sep 12","prev_close_no":460}]}
