Signals, Powered By EquityPandit
Adani Port closed the previous week on a negative note losing 2.66%.
Technically, Adani Port share price will see immediate support at 815.62 and immediate resistance would be seen at 838.02.
If Adani Port share price closes below immediate support of 815.62, then sharp breakdown can be seen. Adani Port share price will see major support at 806.08 for the week.
On the positive side, immediate resistance will be seen at 838.02. Closing above 838.02, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 850.88 for the week.
Trading range for Adani Port share price for this week should be between 793.22 on down side and 860.42 on up side.
Adani Port Previous Week High: 841.35
Adani Port Previous Week Low: 818.95
Adani Port Previous Week Range: 22.4 Points
Adani Port share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 860.42 |
| Resistance 2 | 850.88 |
| Resistance 1 | 838.02 |
| Support 1 | 815.62 |
| Support 2 | 806.08 |
| Support 3 | 793.22 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":835.9,"volume":22502392,"Open":807,"High":849.6,"Low":804.3},{"upd_Date":"2023-08-21T00:00:00","price":858.15,"volume":17432300,"Open":840.1,"High":864.1,"Low":838.5},{"upd_Date":"2023-08-22T00:00:00","price":854.5,"volume":8037324,"Open":863.9,"High":869,"Low":853.35},{"upd_Date":"2023-08-23T00:00:00","price":825.7,"volume":4748732,"Open":858.55,"High":862.45,"Low":820.1},{"upd_Date":"2023-08-24T00:00:00","price":822.35,"volume":4692796,"Open":834,"High":844.4,"Low":820.2},{"upd_Date":"2023-08-25T00:00:00","price":806.6,"volume":4442243,"Open":823,"High":830.4,"Low":803.5},{"upd_Date":"2023-08-28T00:00:00","price":807.45,"volume":5067265,"Open":816,"High":824,"Low":798.5},{"upd_Date":"2023-08-29T00:00:00","price":823.55,"volume":5935085,"Open":809.5,"High":830.8,"Low":800.05},{"upd_Date":"2023-08-30T00:00:00","price":818.7,"volume":8592012,"Open":828,"High":833,"Low":816.6},{"upd_Date":"2023-08-31T00:00:00","price":792.2,"volume":9998925,"Open":803.9,"High":810.9,"Low":787.7},{"upd_Date":"2023-09-01T00:00:00","price":799.5,"volume":11900199,"Open":780,"High":808,"Low":779.65},{"upd_Date":"2023-09-04T00:00:00","price":801.05,"volume":12522148,"Open":807.55,"High":811.75,"Low":795.55},{"upd_Date":"2023-09-05T00:00:00","price":804.95,"volume":10483413,"Open":805,"High":810.9,"Low":797.5},{"upd_Date":"2023-09-06T00:00:00","price":807.05,"volume":6729598,"Open":806,"High":808.5,"Low":800.45},{"upd_Date":"2023-09-07T00:00:00","price":809.9,"volume":9787939,"Open":809.7,"High":812.95,"Low":805.05},{"upd_Date":"2023-09-08T00:00:00","price":825,"volume":11683222,"Open":810.9,"High":828.8,"Low":810.15},{"upd_Date":"2023-09-11T00:00:00","price":882.45,"volume":20638175,"Open":840,"High":887.2,"Low":835},{"upd_Date":"2023-09-12T00:00:00","price":858.75,"volume":8036897,"Open":889.5,"High":889.5,"Low":853.05},{"upd_Date":"2023-09-13T00:00:00","price":849.7,"volume":7180448,"Open":859,"High":867.2,"Low":843.15},{"upd_Date":"2023-09-14T00:00:00","price":849.8,"volume":6234825,"Open":854.05,"High":857.85,"Low":841},{"upd_Date":"2023-09-15T00:00:00","price":845.65,"volume":4013431,"Open":846,"High":854.6,"Low":841.5},{"upd_Date":"2023-09-18T00:00:00","price":831.25,"volume":2801202,"Open":848.05,"High":848.05,"Low":828.15},{"upd_Date":"2023-09-20T00:00:00","price":818.05,"volume":3016411,"Open":832,"High":837.6,"Low":815},{"upd_Date":"2023-09-21T00:00:00","price":831.1,"volume":6437320,"Open":821.15,"High":842.4,"Low":820},{"upd_Date":"2023-09-22T00:00:00","price":827.05,"volume":3156509,"Open":833.9,"High":838.7,"Low":822.1},{"upd_Date":"2023-09-25T00:00:00","price":825.65,"volume":2395763,"Open":828.7,"High":831.7,"Low":818.95},{"upd_Date":"2023-09-26T00:00:00","price":821.35,"volume":1569635,"Open":826.1,"High":831,"Low":819},{"upd_Date":"2023-09-27T00:00:00","price":830.7,"volume":2463842,"Open":825.8,"High":833,"Low":821.5},{"upd_Date":"2023-09-28T00:00:00","price":823.1,"volume":5057959,"Open":833.25,"High":841.35,"Low":819.15},{"upd_Date":"2023-09-29T00:00:00","price":825.15,"volume":1468496,"Open":826.5,"High":832.5,"Low":822.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":826.5,"High_Price":832.5,"Low_Price":822.3,"Price":825.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":69,"BSell_Price":825.15,"Total_Trade":76851,"Value":4192575733.75,"Volume":5057959,"Oldprice":823.1,"PriceDiff":2.0499999999999545,"change":0.24905843761389312,"Net_TrdQty":1468496,"HI_52_WK":916,"LO_52_WK":395.1,"H52DATE":"2022-11-16T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":916,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]
{"buy_point":[{"en_ltd":"2023-09-08","en_sup_p_91":"820.36","en_sup_t_91":"798.99","prev_close":"809.90","en_close":"825.00","new_date":"Sep 8","prev_close_no":809}],"sell_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"844.90","en_sup_t_91":"861.43","prev_close":"845.65","en_close":"831.25","new_date":"Sep 18","prev_close_no":845},{"en_ltd":"2023-08-23","en_sup_p_91":"836.37","en_sup_t_91":"868.03","prev_close":"854.50","en_close":"825.70","new_date":"Aug 23","prev_close_no":854}]}
