Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 6.20%.
Technically, AU Bank share price will see immediate support at 696.10 and immediate resistance would be seen at 742.90.
If AU Bank share price closes below immediate support of 696.10, then sharp breakdown can be seen. AU Bank share price will see major support at 678.70 for the week.
On the positive side, immediate resistance will be seen at 742.90. Closing above 742.90, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 772.30 for the week.
Trading range for AU Bank share price for this week should be between 649.30 on down side and 789.70 on up side.
AU Bank Previous Week High: 754.9
AU Bank Previous Week Low: 708.1
AU Bank Previous Week Range: 46.8 Points
AU Bank share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 789.70 |
| Resistance 2 | 772.30 |
| Resistance 1 | 742.90 |
| Support 1 | 696.10 |
| Support 2 | 678.70 |
| Support 3 | 649.30 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":711.05,"volume":2034025,"Open":703.45,"High":719.4,"Low":701.4},{"upd_Date":"2023-08-21T00:00:00","price":708.85,"volume":1704679,"Open":711.1,"High":716.7,"Low":705.35},{"upd_Date":"2023-08-22T00:00:00","price":728.5,"volume":2220325,"Open":712.25,"High":729.75,"Low":708.85},{"upd_Date":"2023-08-23T00:00:00","price":731.25,"volume":1329218,"Open":728.45,"High":737.85,"Low":727},{"upd_Date":"2023-08-24T00:00:00","price":745.8,"volume":2556581,"Open":734,"High":748.85,"Low":728.55},{"upd_Date":"2023-08-25T00:00:00","price":737.55,"volume":889001,"Open":743.85,"High":752,"Low":735.25},{"upd_Date":"2023-08-28T00:00:00","price":738.8,"volume":1116902,"Open":738.95,"High":743,"Low":733.95},{"upd_Date":"2023-08-29T00:00:00","price":731.45,"volume":453151,"Open":738.1,"High":740,"Low":730},{"upd_Date":"2023-08-30T00:00:00","price":728.95,"volume":1202305,"Open":732,"High":742.5,"Low":725.45},{"upd_Date":"2023-08-31T00:00:00","price":723.55,"volume":5250911,"Open":729.95,"High":734.95,"Low":707.55},{"upd_Date":"2023-09-01T00:00:00","price":725.65,"volume":1524424,"Open":724.65,"High":734.2,"Low":719.4},{"upd_Date":"2023-09-04T00:00:00","price":716.7,"volume":1565336,"Open":726,"High":729,"Low":713.3},{"upd_Date":"2023-09-05T00:00:00","price":714.95,"volume":1083984,"Open":721,"High":721,"Low":714.05},{"upd_Date":"2023-09-06T00:00:00","price":719.35,"volume":2378658,"Open":716.3,"High":722.9,"Low":712.25},{"upd_Date":"2023-09-07T00:00:00","price":725.35,"volume":604310,"Open":724.5,"High":728,"Low":720.25},{"upd_Date":"2023-09-08T00:00:00","price":734.9,"volume":1387523,"Open":728.5,"High":736.95,"Low":724},{"upd_Date":"2023-09-11T00:00:00","price":735.1,"volume":1172424,"Open":737,"High":741.2,"Low":732.1},{"upd_Date":"2023-09-12T00:00:00","price":718.45,"volume":1588895,"Open":739,"High":739.9,"Low":712},{"upd_Date":"2023-09-13T00:00:00","price":723.45,"volume":2418932,"Open":720.15,"High":730.05,"Low":709.05},{"upd_Date":"2023-09-14T00:00:00","price":738.75,"volume":1248430,"Open":727.2,"High":744,"Low":725.65},{"upd_Date":"2023-09-15T00:00:00","price":732.5,"volume":918800,"Open":743.95,"High":745.5,"Low":728.2},{"upd_Date":"2023-09-18T00:00:00","price":729.05,"volume":1002996,"Open":730.05,"High":736.9,"Low":726},{"upd_Date":"2023-09-20T00:00:00","price":755.45,"volume":4544074,"Open":727.6,"High":759.2,"Low":725.25},{"upd_Date":"2023-09-21T00:00:00","price":742.6,"volume":1979595,"Open":756.65,"High":763.95,"Low":739.25},{"upd_Date":"2023-09-22T00:00:00","price":744.55,"volume":1667979,"Open":745.75,"High":751.6,"Low":742.15},{"upd_Date":"2023-09-25T00:00:00","price":742.35,"volume":1928986,"Open":744.55,"High":748.35,"Low":734.2},{"upd_Date":"2023-09-26T00:00:00","price":750.1,"volume":766479,"Open":743,"High":752,"Low":740.6},{"upd_Date":"2023-09-27T00:00:00","price":745.75,"volume":869637,"Open":747.95,"High":754.9,"Low":744.2},{"upd_Date":"2023-09-28T00:00:00","price":720.4,"volume":3968952,"Open":745.75,"High":747.25,"Low":716.6},{"upd_Date":"2023-09-29T00:00:00","price":713.5,"volume":1456488,"Open":724.2,"High":730.25,"Low":708.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":724.2,"High_Price":730.25,"Low_Price":708.1,"Price":713.5,"BBuy_Qty":47,"BBuy_Price":713.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":81720,"Value":2879147810.15,"Volume":3968952,"Oldprice":720.4,"PriceDiff":-6.899999999999977,"change":-0.9578012215435838,"Net_TrdQty":1456488,"HI_52_WK":795,"LO_52_WK":548,"H52DATE":"2023-05-29T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":795,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"735.23","en_sup_t_91":"718.60","prev_close":"723.45","en_close":"738.75","new_date":"Sep 14","prev_close_no":723},{"en_ltd":"2023-09-08","en_sup_p_91":"732.32","en_sup_t_91":"716.53","prev_close":"725.35","en_close":"734.90","new_date":"Sep 8","prev_close_no":725},{"en_ltd":"2023-08-22","en_sup_p_91":"718.02","en_sup_t_91":"702.76","prev_close":"708.85","en_close":"728.50","new_date":"Aug 22","prev_close_no":708}],"sell_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"733.69","en_sup_t_91":"749.43","prev_close":"745.75","en_close":"720.40","new_date":"Sep 28","prev_close_no":745},{"en_ltd":"2023-09-12","en_sup_p_91":"723.24","en_sup_t_91":"740.97","prev_close":"735.10","en_close":"718.45","new_date":"Sep 12","prev_close_no":735}]}
