Signals, Powered By EquityPandit
NIFTY ENERGY closed the previous week on a negative note losing 1.89%.
Technically, NIFTY ENERGY share price will see immediate support at 27,027.05 and immediate resistance would be seen at 27,547.40.
If NIFTY ENERGY share price closes below immediate support of 27,027.05, then sharp breakdown can be seen. NIFTY ENERGY share price will see major support at 26,732.35 for the week.
On the positive side, immediate resistance will be seen at 27,547.40. Closing above 27,547.40, NIFTY ENERGY share price will see a sharp breakout. Major resistance for NIFTY ENERGY share price will be seen at 27,773.05 for the week.
Trading range for NIFTY ENERGY share price for this week should be between 26,506.70 on down side and 28,067.75 on up side.
NIFTY ENERGY Previous Week High: 27478.35
NIFTY ENERGY Previous Week Low: 26958
NIFTY ENERGY Previous Week Range: 520.35 Points
NIFTY ENERGY share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 28,067.75 |
| Resistance 2 | 27,773.05 |
| Resistance 1 | 27,547.40 |
| Support 1 | 27,027.05 |
| Support 2 | 26,732.35 |
| Support 3 | 26,506.70 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":26302.2,"volume":76409393,"Open":26222.75,"High":26439.4,"Low":26114.05},{"upd_Date":"2023-08-21T00:00:00","price":26462.35,"volume":69414954,"Open":26324.95,"High":26483.4,"Low":26282.6},{"upd_Date":"2023-08-22T00:00:00","price":26522.1,"volume":83800681,"Open":26489.3,"High":26648.25,"Low":26454.15},{"upd_Date":"2023-08-23T00:00:00","price":26370.2,"volume":72302032,"Open":26591.75,"High":26592.65,"Low":26344.45},{"upd_Date":"2023-08-24T00:00:00","price":26171.3,"volume":119607635,"Open":26468.6,"High":26568.5,"Low":26132.45},{"upd_Date":"2023-08-25T00:00:00","price":25981.6,"volume":344080372,"Open":26071.9,"High":26265.45,"Low":25927.5},{"upd_Date":"2023-08-28T00:00:00","price":26015.8,"volume":136711340,"Open":26087.05,"High":26199.6,"Low":25977.7},{"upd_Date":"2023-08-29T00:00:00","price":26056.65,"volume":146504611,"Open":26088.15,"High":26111.8,"Low":25965},{"upd_Date":"2023-08-30T00:00:00","price":25959.05,"volume":73635794,"Open":26121,"High":26129.35,"Low":25937.7},{"upd_Date":"2023-08-31T00:00:00","price":25722.95,"volume":235663367,"Open":25972.7,"High":26014.15,"Low":25648.35},{"upd_Date":"2023-09-01T00:00:00","price":26332.9,"volume":178647817,"Open":25728.2,"High":26356.75,"Low":25678.05},{"upd_Date":"2023-09-04T00:00:00","price":26633.05,"volume":210279678,"Open":26511.25,"High":26708.9,"Low":26332.9},{"upd_Date":"2023-09-05T00:00:00","price":26743,"volume":144559789,"Open":26737.8,"High":26793.1,"Low":26590.4},{"upd_Date":"2023-09-06T00:00:00","price":26819.9,"volume":314482269,"Open":26803.25,"High":26860,"Low":26571.05},{"upd_Date":"2023-09-07T00:00:00","price":27062.85,"volume":171104697,"Open":26856.45,"High":27128.9,"Low":26723},{"upd_Date":"2023-09-08T00:00:00","price":27438.05,"volume":198268687,"Open":27175.35,"High":27527.7,"Low":27062.85},{"upd_Date":"2023-09-11T00:00:00","price":27716.6,"volume":127317954,"Open":27660.2,"High":27734.9,"Low":27467.2},{"upd_Date":"2023-09-12T00:00:00","price":27025.1,"volume":160176818,"Open":27927.85,"High":27938.6,"Low":26992.05},{"upd_Date":"2023-09-13T00:00:00","price":27275.35,"volume":84474249,"Open":27116,"High":27358.45,"Low":26975.65},{"upd_Date":"2023-09-14T00:00:00","price":27420.55,"volume":87295083,"Open":27401.2,"High":27471.9,"Low":27311.1},{"upd_Date":"2023-09-15T00:00:00","price":27338.15,"volume":138096472,"Open":27522.65,"High":27553.2,"Low":27287.45},{"upd_Date":"2023-09-18T00:00:00","price":27536.2,"volume":96677698,"Open":27364.05,"High":27592.05,"Low":27228.4},{"upd_Date":"2023-09-20T00:00:00","price":27440.3,"volume":160806730,"Open":27431.35,"High":27577.25,"Low":27313.9},{"upd_Date":"2023-09-21T00:00:00","price":27226.6,"volume":92552359,"Open":27411.3,"High":27484.45,"Low":27149.4},{"upd_Date":"2023-09-22T00:00:00","price":27102.4,"volume":81688043,"Open":27248.95,"High":27317.25,"Low":27032.4},{"upd_Date":"2023-09-25T00:00:00","price":27105.5,"volume":65570018,"Open":27163.25,"High":27202.4,"Low":26958},{"upd_Date":"2023-09-26T00:00:00","price":27134.4,"volume":72863029,"Open":27117.5,"High":27274.2,"Low":27101.6},{"upd_Date":"2023-09-27T00:00:00","price":27231.45,"volume":72747982,"Open":27172.55,"High":27255.6,"Low":27009.9},{"upd_Date":"2023-09-28T00:00:00","price":27062.75,"volume":155665245,"Open":27334.65,"High":27374.15,"Low":26995.35},{"upd_Date":"2023-09-29T00:00:00","price":27321.75,"volume":97135349,"Open":27180.8,"High":27478.35,"Low":27150.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":27180.8,"High_Price":27478.35,"Low_Price":27150.25,"Price":27321.75,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":27062.75,"PriceDiff":259,"change":0.9570350389372847,"Net_TrdQty":0,"HI_52_WK":27938.6,"LO_52_WK":21631.1,"H52DATE":"2023-09-12T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":null,"CompLname":"Nifty Energy","Sc_code":"532071","ListInfo":"listed","B52HighAdj":27938.6,"b52LowAdj":21631.1,"isin":null,"symbol":"CNXENERY"}]
{"buy_point":[{"en_ltd":"2023-09-01","en_sup_p_91":"26110.30","en_sup_t_91":"25693.95","prev_close":"25722.95","en_close":"26332.90","new_date":"Sep 1","prev_close_no":25722}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"27267.18","en_sup_t_91":"27867.27","prev_close":"27716.60","en_close":"27025.10","new_date":"Sep 12","prev_close_no":27716},{"en_ltd":"2023-08-24","en_sup_p_91":"26265.34","en_sup_t_91":"26649.30","prev_close":"26370.20","en_close":"26171.30","new_date":"Aug 24","prev_close_no":26370}]}
